24/07/2016 00:07:21 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Air Products Share Price - APD

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Air Products And Chemicals, Inc. APD NYSE Ordinary Share US0091581068
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.33 +0.22% 148.63 148.88 147.81 148.49 148.3 15:59:59
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
4,228 360,998 148.5782 53,636,433.04
Last Trade Time Type Quantity Stock Price Currency
16:44:15 formt 42 148.63 USD

Air Products And Chemicals, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 1,277.90M - -

more financials information »

Air Products And Chemicals, Inc. News

Date Time Source News Article
7/21/201610:27PR Newswire (US)Air Products Declares Quarterly Dividend
7/19/201609:58PR Newswire (US)Air Products Invests in New Capacity to Support Pukou..
7/15/201608:40PR Newswire (US)Technical Recap on Chemicals - Major Diversified Stocks -..
7/07/201613:15PR Newswire (US)Air Products Cuts Ribbon on New World-Scale Hydrogen Plant..
7/05/201612:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/05/201612:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/05/201612:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical APD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week149.4150147.81149.1705426k749k609k-0.77-0.52%
1 Month141.02150134.15143.3540426k1,539k887k7.615.40%
3 Months147.59150134.15143.6509397k3,606k845k1.040.70%
6 Months119.1152.16116.15138.7778397k3,606k1,085k29.5324.79%
1 Year132.38152.16114.64136.3352334k3,858k1,196k16.2512.28%
3 Years106.61158.399.76129.683608,993k1,205k42.0239.41%
5 Years87.86158.372.26111.841708,993k1,215k60.7769.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160723 23:07:21