22/05/2015 20:10:14 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ 33.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 39.99
CHART Trader
Monthly Subscription
for only
$ 22.39
VAT not included

Air Products Share Price - APD

Industry Sector: Chemicals - Major Diversified
Name Symbol Market Stock Type ISIN Description
Air Products & Chemicals, Inc. APD NYSE Ordinary Share US0091581068
  Change Change % Current High Low Open Close Time DELAYED
  -1.05 -0.71% 146.94 148.07 146.37 147.52 147.99 14:55:10
Trades Volume Volume %
5,233 434,945
Last Trade Type Quantity Price Currency
14:55:10 100 146.94 USD

Air Products & Chemicals, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
31.89k 214,764,754 991.70M 4.66 31.70
Dividends Per Share
3.02

more financials information »

Air Products & Chemicals, Inc. News

Historical APD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week147.95149.37146.37147.84485k833k637k-1.01-0.68%
1 Month150.66153.58142.27147.43485k4,432k1,228k-3.72-2.47%
3 Months157.24158.30142.27150.1704,432k906k-10.30-6.55%
6 Months143.91158.30136.38147.6004,432k969k3.032.11%
1 Year118.18158.30117.64137.0308,993k1,250k28.7624.34%
3 Years80.13158.3076.11110.5408,993k1,230k66.8183.38%
5 Years70.66158.300.0099.4608,993k1,252k76.28107.95%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse apd^d150522 19:10