25/04/2015 09:49:29 Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$ 19.03
ULTIMATE TRADER
Monthly Subscription
for only
$ 55.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 55.99
VAT not included

Air Products Share Price - APD

Industry Sector: Chemicals - Major Diversified
Name Symbol Market Stock Type ISIN Description
Air Products & Chemicals, Inc. APD NYSE Ordinary Share US0091581068
  Change Change % Current High Low Open Close Time DELAYED
  -0.54 -0.36% 150.06 151.08 149.37 150.66 150.60 16:00:38
Trades Volume Volume %
10,609 1,072,680
Last Trade Type Quantity Price Currency
16:58:42 formt 881 149.97 USD

Air Products & Chemicals, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
32.11k 214,274,045 991.70M 4.66 32.50
Dividends Per Share
3.02

more financials information »

Air Products & Chemicals, Inc. News

Historical APD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week150.86152.39148.63150.92485k1,073k631k-0.80-0.53%
1 Month151.29154.55148.63151.58470k1,479k772k-1.23-0.81%
3 Months145.65158.30141.88152.03406k2,234k803k4.413.03%
6 Months129.50158.30126.83144.62265k3,734k1,018k20.5615.88%
1 Year118.39158.30115.63135.2608,993k1,223k31.6726.75%
3 Years85.98158.3076.11108.7508,993k1,215k64.0874.53%
5 Years78.22158.300.0097.9608,993k1,254k71.8491.84%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse apd^d150425 08:49