09/02/2016 06:02:14 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Air Products Share Price - APD

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Air Products And Chemicals, Inc. APD NYSE Ordinary Share US0091581068
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -4.85 -3.58% 130.75 134.17 128.79 134.01 135.6 16:00:15
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
21,354 2,566,185 130.6202 335,195,597.94
Last Trade Time Type Quantity Stock Price Currency
16:39:48 formt 795 130.75 USD

Air Products And Chemicals, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 1,277.90M - -

more financials information »

Air Products And Chemicals, Inc. News

Date Time Source News Article
2/04/201615:00PR Newswire (US)Air Products Spin-off Company Versum Materials to host..
2/02/201613:28Edgar (US Regulatory)Current Report Filing (8-k)
2/02/201611:49Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/01/201610:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/29/201611:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/29/201611:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/29/201611:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical APD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week125.44137125.015133.16791,993k3,440k2,856k5.314.23%
1 Month121.13137114.64124.8106933k3,440k1,962k9.627.94%
3 Months137.37143.83114.64129.0676334k3,858k1,568k-6.62-4.82%
6 Months147.63148.36114.64132.6674334k3,858k1,325k-16.88-11.43%
1 Year150.23158.3114.64138.270304,432k1,149k-19.48-12.97%
3 Years88.47158.384.04121.908608,993k1,274k42.2847.79%
5 Years88.99158.30.0001107.700408,993k1,243k41.7646.93%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160209 06:02:15