We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 119 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 50.50 | 54.90 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 40.50 | 45.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 30.50 | 35.00 | 15.10 | 0.00 % | 0 | 0 |
| 230.00 | 20.50 | 25.00 | 21.00 | 0.00 % | 0 | 513 |
| 240.00 | 13.20 | 14.90 | 11.00 | 0.00 % | 0 | 334 |
| 250.00 | 3.10 | 3.90 | 3.20 | 56.10 % | 6 | 550 |
| 260.00 | 0.35 | 0.45 | 0.35 | 0.00 % | 0 | 23 |
| 270.00 | 0.15 | 2.25 | 0.15 | 0.00 % | 0 | 7 |
| 280.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.70 | 2.25 | 0.70 | 0.00 % | 0 | 1 |
| 210.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 106 |
| 220.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 25 |
| 230.00 | 0.05 | 0.85 | 0.05 | 0.00 % | 0 | 706 |
| 240.00 | 0.05 | 1.00 | 0.25 | 0.00 % | 0 | 124 |
| 250.00 | 0.40 | 0.85 | 1.65 | 0.00 % | 0 | 16 |
| 260.00 | 5.70 | 9.50 | 10.30 | 0.00 % | 0 | 0 |
| 270.00 | 15.60 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 25.20 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 35.30 | 39.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
