We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.00 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 13.90 | Open Interest | 334 | Day's Range | 13.20 - 13.20 |
| Open | 13.20 | Prev Close | 11.00 | Last Trade | 5/15/2024 10:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 49.50 | 54.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 39.50 | 44.40 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 29.50 | 34.10 | 15.10 | 0.00 % | 0 | 0 |
| 230.00 | 20.00 | 24.00 | 21.00 | 0.00 % | 0 | 513 |
| 240.00 | 10.00 | 13.90 | 13.20 | 20.00 % | 3 | 334 |
| 250.00 | 2.25 | 3.80 | 2.88 | 40.49 % | 41 | 550 |
| 260.00 | 0.35 | 0.45 | 0.35 | 0.00 % | 0 | 23 |
| 270.00 | 0.15 | 2.25 | 0.15 | 0.00 % | 0 | 7 |
| 280.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.70 | 2.25 | 0.70 | 0.00 % | 0 | 1 |
| 210.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 106 |
| 220.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 1 | 25 |
| 230.00 | 0.05 | 0.85 | 0.05 | 0.00 % | 2 | 706 |
| 240.00 | 0.05 | 1.00 | 0.25 | 0.00 % | 0 | 124 |
| 250.00 | 0.35 | 4.80 | 1.65 | 0.00 % | 0 | 16 |
| 260.00 | 6.80 | 10.40 | 10.30 | 0.00 % | 0 | 0 |
| 270.00 | 16.10 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 26.10 | 30.50 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 36.20 | 40.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
