We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 22.60 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 17.90 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 13.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.10 | 12.00 | 8.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.80 | 7.00 | 2.94 | 0.00 % | 0 | 23 |
| 60.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 17 | 365 |
| 65.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 17 |
| 70.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2 |
| 45.00 | 0.14 | 0.30 | 0.14 | 0.00 % | 0 | 1 |
| 50.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 64 |
| 55.00 | 0.05 | 0.15 | 0.10 | 11.11 % | 1 | 608 |
| 60.00 | 0.80 | 1.90 | 1.05 | -43.85 % | 2 | 14 |
| 65.00 | 3.70 | 7.60 | 7.30 | 0.00 % | 0 | 1 |
| 70.00 | 10.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.80 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.80 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
