26/05/2016 03:44:44 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included

Agree Realty Share Price - ADC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Agree Realty Corp. ADC NYSE Ordinary Share US0084921008
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.15 -0.36% 41.8 42.27 41.16 41.95 41.95 15:59:58
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,602 164,270 41.6647 6,844,260.27
Last Trade Time Type Quantity Stock Price Currency
16:46:15 formt 249 41.8 USD

Agree Realty Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
856.88 20,762,843 18.05M 2.17 18.80
Dividends Per Share

more financials information »

Agree Realty Corp. News

Date Time Source News Article
5/11/201608:03Edgar (US Regulatory)Current Report Filing (8-k)
5/11/201608:00PR Newswire (US)Agree Realty Corporation Announces Increased 2016..
5/10/201616:56Edgar (US Regulatory)Current Report Filing (8-k)
5/10/201616:05PR Newswire (US)Agree Realty Corporation Announces Exercise Of Underwriters'..
5/06/201616:29Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
5/05/201608:00PR Newswire (US)Agree Realty Announces Upsizing And Pricing Of Common Stock..
5/04/201616:06Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)

Historical ADC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.0142.2740.51541.420082k200k143k-0.21-0.50%
1 Month40.643.5238.5942.228082k2,078k255k1.202.96%
3 Months37.5143.5235.9440.249873k2,078k176k4.2911.44%
6 Months33.2643.5231.7537.644426k2,078k156k8.5425.68%
1 Year30.4443.5227.7435.011326k2,078k121k11.3637.32%
3 Years33.2343.5226.5832.456602,078k99k8.5725.79%
5 Years22.6443.5219.530.246102,078k84k19.1684.63%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160526 02:44:44