Agree Realty Stock Price - ADC

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
After Hours
Last Trade
Last: $ 49.68 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Agree Realty Corp. ADC NYSE Common Stock US0084921008
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.16 +0.32% 49.68 49.79 49.47 49.6 49.52 00:05:37
Stock Trades Traded Volume Average Volume 52 Week Range
1,803 159,195 144.83k 43.12 - 51.50
Last Trade Time Type Quantity Stock Price Currency
16:33:47 52 $49.68 USD

Agree Realty Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.45B 29.22M $ 18.05M 1.97 25.10 16.46M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.02 4.07% 09/28/2017 -10.15k 75.20%

more financials information »

Agree Realty Corp. News

Date Time Source News Article
11/01/201716:03Edgar (US Regulatory)Current Report Filing (8-k)
11/01/201716:01PR Newswire (US)Agree Realty Announces Appointment of Clayton Thelen as..
10/23/201716:05Edgar (US Regulatory)Quarterly Report (10-q)
10/23/201716:05Edgar (US Regulatory)Current Report Filing (8-k)
10/23/201716:01PR Newswire (US)Agree Realty Corporation Reports Third Quarter 2017 Results
10/02/201716:01PR Newswire (US)Agree Realty Announces Third Quarter 2017 Earnings Release..
9/20/201716:08Edgar (US Regulatory)Current Report Filing (8-k)

Latest ADC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.449.9148.8549.4771103k364k164k0.280.57%
1 Month49.1949.9446.4348.429756k397k169k0.491.00%
3 Months48.8251.2846.4349.352654k397k149k0.861.76%
6 Months45.5951.2845.0648.226754k1M184k4.098.97%
1 Year43.4651.543.1247.619246k1M177k6.2214.31%
3 Years30.5151.527.7442.243722k2M150k19.1762.83%
5 Years26.0851.525.538.994002M122k23.690.49%

Agree Realty Corp. Description

Agree Realty Corporation is a REIT, which engaged in the ownership, development, acquisition and management of single tenant retail properties net leased to national tenants.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171122 07:21:29