Agree Realty Stock Price - ADC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Agree Realty Corp. ADC NYSE Common Stock US0084921008
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.23 +0.50% 46.36 46.61 45.88 46.01 46.13 12:58:53
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
920 84,072 $ 46.3242 $ 3.89M 228.04k 32.20 - 51.33
Last Trade Time Type Quantity Stock Price Currency
12:58:13 1 $46.41 USD

Agree Realty Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.2B 25.88M $ 18.05M 2.17 - 15.1M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
724.37k $ 1.98 4.27% 12/21/2016 14.3k 72.40%

more financials information »

Agree Realty Corp. News

Date Time Source News Article
1/18/201706:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/17/201706:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/12/201711:27Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/11/201717:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/11/201717:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/05/201716:15Edgar (US Regulatory)Current Report Filing (8-k)
1/05/201716:01PR Newswire (US)Agree Realty Announces Record 2016 Investment Activity And..

Historical ADC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.7546.6145.22545.935486k149k120k0.611.33%
1 Month45.4147.4343.664745.711086k314k162k0.952.09%
3 Months48.3049.4541.0145.513846k1M239k-1.94-4.02%
6 Months49.5351.3341.0146.693046k1M194k-3.17-6.40%
1 Year33.0451.3332.2044.158646k2M180k13.3240.31%
3 Years28.9751.3326.5837.981702M115k17.3960.03%
5 Years24.9351.3320.610234.858502M99k21.4385.96%

Agree Realty Corp. Description

Agree Realty Corporation is a REIT, which engaged in the ownership, development, acquisition and management of single tenant retail properties net leased to national tenants.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170118 18:14:18