Agree Realty Stock Price - ADC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
After Hours
Last Trade
Last: $ 50.77 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Agree Realty Corp. ADC NYSE Common Stock US0084921008
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.17 -0.33% 50.77 51.21 50.57 50.96 50.94 16:02:03
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,377 132,138 $ 50.7865 $ 6.71M 188.1k 41.01 - 51.50
Last Trade Time Type Quantity Stock Price Currency
16:45:19 formt 601 $50.77 USD

Agree Realty Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.45B 28.64M $ 18.05M 1.97 25.80 16.46M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.02 3.98% 09/28/2017 - 78.10%

more financials information »

Agree Realty Corp. News

Date Time Source News Article
9/05/201716:01PR Newswire (US)Agree Realty Declares Quarterly Cash Dividend
8/08/201708:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/04/201717:10Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
7/28/201716:10Edgar (US Regulatory)Current Report Filing (8-k)
7/28/201716:09Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
7/24/201716:11Edgar (US Regulatory)Current Report Filing (8-k)
7/24/201716:05Edgar (US Regulatory)Quarterly Report (10-q)

Latest ADC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.4551.2849.9850.648592k281k179k0.320.63%
1 Month49.7751.2848.6150.149670k348k139k12.01%
3 Months47.151.2845.0648.285570k516k176k3.677.79%
6 Months48.3151.544.2847.780846k1M197k2.465.09%
1 Year47.5851.541.0147.198631k1M201k3.196.70%
3 Years28.2551.52741.475602M145k22.5279.72%
5 Years25.8251.524.7538.369902M118k24.9596.63%

Agree Realty Corp. Description

Agree Realty Corporation is a REIT, which engaged in the ownership, development, acquisition and management of single tenant retail properties net leased to national tenants.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170920 05:49:40