05/09/2015 02:10:44 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$ 33.59
VAT not included

Agree Realty Share Price - ADC

Name Symbol Market Stock Type ISIN Description
Agree Realty Corp. ADC NYSE Ordinary Share US0084921008
  Change Change % Current High Low Open Close Time DELAYED
  -0.25 -0.89% 27.96 28.14 27.88 27.94 28.21 15:59:59
Trades Volume VWAP Financial Volume Volume %
1,023 145,074 28.0030 4,062,507.22
Last Trade Type Quantity Price Currency
17:07:21 nxtday 26,259 28.02 USD

Agree Realty Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
523.17 18,165,636 18.05M 1.24 23.20
Dividends Per Share
1.74

more financials information »

Agree Realty Corp. News

Historical ADC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.8028.9427.7428.2745k145k71k-0.84-2.92%
1 Month30.3830.7527.7429.3345k201k98k-2.42-7.97%
3 Months29.9931.3427.7429.9131k210k87k-2.03-6.77%
6 Months32.7734.8027.7430.790210k77k-4.81-14.68%
1 Year29.2536.1527.0031.1801,348k92k-1.29-4.41%
3 Years24.7736.1524.6430.1801,745k82k3.1912.88%
5 Years24.5336.150.0027.8201,745k75k3.4313.98%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse adc^d150905 01:10