Agree Realty Stock Price - ADC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 49.03 ▼ -0.01 (-0.01%)
Company Name Stock Ticker Symbol Market Type ISIN
Agree Realty Corp. ADC NYSE Common Stock US0084921008
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.1 +0.2% 49.04 49.3 48.55 48.76 48.94 16:02:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,754 271,550 $ 49.0603 $ 13.32M 242.55k 41.01 - 51.50
Last Trade Time Type Quantity Stock Price Currency
16:58:41 formt 129 $49.03 USD

Agree Realty Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.4B 28.64M $ 18.05M 1.97 24.00 16.46M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
646.57k $ 2.02 4.12% 06/28/2017 37.6k 76.60%

more financials information »

Agree Realty Corp. News

Date Time Source News Article
7/24/201716:11Edgar (US Regulatory)Current Report Filing (8-k)
7/24/201716:05Edgar (US Regulatory)Quarterly Report (10-q)
7/24/201716:01PR Newswire (US)Agree Realty Corporation Reports Second Quarter 2017 Results
7/17/201707:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/07/201716:12Edgar (US Regulatory)Current Report Filing (8-k)
7/07/201716:05PR Newswire (US)Agree Realty Announces Resignation of Chief Financial..
6/27/201716:05PR Newswire (US)Agree Realty Announces Second Quarter 2017 Earnings Release..

Latest ADC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.6649.346.547.7970151k418k242k1.382.90%
1 Month46.7649.345.0646.6643119k516k223k2.284.88%
3 Months47.249.344.2846.727575k1M252k1.843.90%
6 Months46.3151.544.2847.433146k1M202k2.735.90%
1 Year49.3551.541.0147.022246k1M199k-0.31-0.63%
3 Years29.2551.52740.841902M141k19.7967.66%
5 Years23.3451.523.3337.812402M115k25.7110.11%

Agree Realty Corp. Description

Agree Realty Corporation is a REIT, which engaged in the ownership, development, acquisition and management of single tenant retail properties net leased to national tenants.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170727 22:32:01