Agree Realty Stock Price - ADC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
After Hours
Last Trade
Last: $ 48.91 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Agree Realty Corp. ADC NYSE Common Stock US0084921008
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.61 -1.23% 48.91 49.889 48.05 49.45 49.52 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,624 290,404 $ 48.8629 $ 14.19M 169.27k - - -
Last Trade Time Type Quantity Stock Price Currency
16:38:35 formt 268 $48.91 USD

Agree Realty Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.27B 25.88M $ 18.05M 2.17 22.20 15.1M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
926.34k $ 1.98 4.05% 12/21/2016 -15.78k 71.80%

more financials information »

Agree Realty Corp. News

Date Time Source News Article
2/21/201717:17Edgar (US Regulatory)Current Report Filing (8-k)
2/14/201710:43Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/13/201715:13Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/13/201708:53Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/09/201706:05Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/08/201707:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/23/201717:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ADC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.3449.88946.9850.0000175k390k286k1.573.32%
1 Month46.9249.88945.750.000092k390k169k1.994.24%
3 Months45.1049.88943.120.000086k390k170k3.818.45%
6 Months48.2450.7141.010.000046k1M204k0.671.39%
1 Year37.1051.3335.940.000046k2M181k11.8131.83%
3 Years30.7351.3326.580.000002M118k18.1859.16%
5 Years24.4351.3320.61020.000002M102k24.48100.20%

Agree Realty Corp. Description

Agree Realty Corporation is a REIT, which engaged in the ownership, development, acquisition and management of single tenant retail properties net leased to national tenants.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170223 07:06:41