31/03/2015 16:31:42 Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$ -
CHART Trader
Monthly Subscription
for only
$ -
Big Cap (Monthly)
Monthly Subscription
for only
$ -
VAT not included

Agree Realty Share Price - ADC

Industry Sector: Property Management
Name Symbol Market Stock Type ISIN Description
Agree Realty Corp. ADC NYSE Ordinary Share US0084921008
  Change Change % Current High Low Open Close Time DELAYED
  +0.01 +0.03% 33.08 33.08 32.79 32.90 33.07 11:11:49
Trades Volume Volume %
105 7,721
Last Trade Type Quantity Price Currency
11:16:33 5 33.10 USD

Agree Realty Corp. News

Historical ADC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.5734.8032.6033.550189k78k-1.49-4.31%
1 Month32.9034.8031.3233.040189k72k0.180.55%
3 Months32.1136.1531.3233.500501k118k0.973.02%
6 Months27.3936.1527.0031.8801,348k107k5.6920.77%
1 Year30.4236.1526.5831.1901,348k79k2.668.74%
3 Years22.7236.1520.6129.4101,745k78k10.3645.60%
5 Years23.9236.150.0027.2301,745k75k9.1638.29%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse adc^d150331 15:31