Agree Realty Stock Price - ADC

Best deals to access real time data!
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Agree Realty Corp. ADC NYSE Common Stock US0084921008
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.23 -0.52% 44.41 44.61 44.26 44.52 44.64 13:27:11
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
720.00 65,458.00 $ 44.38 $ 2.9M 241.39k 31.75 - 51.33
Last Trade Time Type Quantity Stock Price Currency
13:27:11 100.00 $44.41 USD

Agree Realty Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.05B 23.64M $ 18.05M 2.17 22.90 15.1M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
678.01k $ 1.92 4.32% 09/28/2016 12.3k 73.50%

more financials information »

Agree Realty Corp. News

Date Time Source News Article
11/16/201616:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/10/201616:03Edgar (US Regulatory)Current Report Filing (8-k)
11/10/201616:01PR Newswire (US)Agree Realty Announces Expanded $350 Million Credit Facility
10/31/201616:21Edgar (US Regulatory)Current Report Filing (8-k)
10/31/201616:01PR Newswire (US)Agree Realty Corporation Announces Exercise Of Underwriters'..
10/27/201607:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/26/201616:21Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)

Historical ADC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.4845.7443.7144.7230122k198k161k-0.07-0.16%
1 Month46.4247.3441.0143.735846k621k236k-2.01-4.33%
3 Months46.8850.7141.0146.510246k1M250k-2.47-5.27%
6 Months43.6551.3341.0147.039046k1M194k0.761.74%
1 Year33.3851.3331.7542.973140k2M177k11.0333.04%
3 Years28.2551.3326.5837.242702M111k16.1657.20%
5 Years24.3051.3320.610234.292402M97k20.1182.76%

Agree Realty Corp. Description

Agree Realty Corporation is a REIT, which engaged in the ownership, development, acquisition and management of single tenant retail properties net leased to national tenants.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161205 18:42:26