29/04/2016 20:47:31 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Agree Realty Share Price - ADC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Agree Realty Corp. ADC NYSE Ordinary Share US0084921008
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.93 -2.34% 38.79 39.81 38.59 39.66 39.72 15:32:29
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,076 106,403 39.0527 4,155,324.44
Last Trade Time Type Quantity Stock Price Currency
15:32:29 100 38.79 USD

Agree Realty Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
815.18 20,700,378 18.05M 2.17 17.90
Dividends Per Share
1.85

more financials information »

Agree Realty Corp. News

Date Time Source News Article
4/27/201616:04Edgar (US Regulatory)Quarterly Report (10-q)
4/27/201606:04Edgar (US Regulatory)Current Report Filing (8-k)
4/25/201616:01PR Newswire (US)Agree Realty Corporation Reports First Quarter 2016 Results
4/04/201617:05Edgar (US Regulatory)Current Report Filing (8-k)
4/04/201616:01PR Newswire (US)Agree Realty Announces First Quarter 2016 Earnings Release..
3/18/201616:19Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
3/03/201616:10Edgar (US Regulatory)Current Report Filing (8-k)

Historical ADC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.1740.7738.5939.934484k218k127k-0.38-0.97%
1 Month38.3240.7738.000839.158673k262k119k0.471.23%
3 Months37.540.7735.6938.009073k288k134k1.293.44%
6 Months32.940.7731.7535.823526k1,081k128k5.8917.90%
1 Year30.7640.7727.7433.523626k1,081k107k8.0326.11%
3 Years30.5340.7726.5831.796701,745k94k8.2627.06%
5 Years23.2240.770.000129.594201,745k80k15.5767.05%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160429 19:47:31