Agree Realty ADC - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Agree Realty Corporation (ADC)
Agree Realty Corporation (ADC) Options

Agree Realty Corporation (ADC)

57.77

-0.28

(-0.48%)

Closed April 27 4:00PM

Delayed by 15 minutes

58.1546

0.3846

(0.67%)

After Hours: 7:43PM

Delayed by 15 minutes

ADC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	26.80	30.50	0.00	28.65	0.00	0.00 %	0	0	-
35.00	21.80	25.50	0.00	23.65	0.00	0.00 %	0	0	-
40.00	16.30	20.50	0.00	18.40	0.00	0.00 %	0	0	-
45.00	11.30	15.50	0.00	13.40	0.00	0.00 %	0	0	-
50.00	6.00	10.50	8.00	8.25	0.00	0.00 %	0	21	-
55.00	2.65	3.30	2.94	2.975	-0.36	-10.91 %	2	21	4/26/2024
60.00	0.15	0.45	0.20	0.30	-0.20	-50.00 %	8	343	4/26/2024
65.00	0.05	0.05	0.20	0.05	0.15	300.00 %	5	11	4/26/2024
70.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	2	-
45.00	0.14	2.40	0.14	1.27	0.00	0.00 %	0	1	-
50.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	64	-
55.00	0.20	0.30	0.30	0.25	0.03	11.11 %	11	583	4/26/2024
60.00	1.65	4.90	2.50	3.275	0.00	0.00 %	0	7	-
65.00	5.30	9.00	10.00	7.15	0.00	0.00 %	0	2	-
70.00	10.90	13.60	0.00	12.25	0.00	0.00 %	0	0	-
75.00	15.90	19.50	0.00	17.70	0.00	0.00 %	0	0	-
80.00	20.70	24.00	0.00	22.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

whytestocks

whytestocks 5 years ago

News: $ADC Agree Realty Corp. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / July 23, 2019 / Agree Realty Corp. (NYSE: ADC ) will be discussing their earnings results in their 2019 Second Quarter Earnings to be held on July 23, 2019 at 9:00 AM Eastern Time. To listen to the event live or access a replay of the call - visit https://www...

Read the whole news Agree Realty Corp. to Host Earnings Call

Penny Roger$

Penny Roger$ 12 years ago

~ Thursday! $ADC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ADC ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ADC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ADC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ADC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ADC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ADC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ADC
Finviz: http://finviz.com/quote.ashx?t=ADC
~ BusyStock: http://busystock.com/i.php?s=ADC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ADC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

Agree Realty Corporation is a self-administered and self-managed real estate investment trust (REIT). The Company’s operations are conducted through, directly or indirectly, Agree Limited Partnership (Operating Partnership), of which the Company is the sole general partner, and in which it held a 96.56% interest as of December 31, 2010. The Company is focused primarily on the ownership, development, acquisition and management of retail properties net leased to national tenants. It specializes in developing retail properties for national tenants. In January 2011, the Company acquired a retail property net leased to AT&T located at the northwest corner of New Centre Drive and South College Road. In December 2011, the Company acquired Wawa convenience store and fuel station in Baltimore, Maryland, as well as a Walgreens pharmacy in Fort Walton Beach, Florida, and a CVS pharmacy in Leawood, Kansas. In January 2012, it acquired a retail property net leased to National Tire & Battery.

http://www.google.com/finance?q=ADC

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions