We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 39.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 44.00 | Open Interest | 74 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 45.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 51.20 | 54.00 | 56.45 | 0.00 % | 0 | 42 |
| 240.00 | 39.80 | 44.00 | 45.00 | 0.00 % | 0 | 74 |
| 250.00 | 29.60 | 34.00 | 33.90 | 0.00 % | 0 | 35 |
| 260.00 | 21.50 | 24.00 | 29.20 | 0.00 % | 0 | 36 |
| 270.00 | 10.10 | 14.50 | 21.50 | 0.00 % | 0 | 22 |
| 280.00 | 0.10 | 4.00 | 2.90 | 0.00 % | 0 | 292 |
| 290.00 | 0.10 | 0.50 | 0.20 | 0.00 % | 0 | 80 |
| 300.00 | 0.05 | 0.10 | 0.75 | 0.00 % | 0 | 50 |
| 310.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 100 |
| 320.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.16 | 0.20 | 0.16 | 0.00 % | 0 | 16 |
| 240.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 20 |
| 250.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 30 |
| 260.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 19 |
| 270.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 8 | 27 |
| 280.00 | 0.10 | 5.00 | 0.05 | 0.00 % | 0 | 32 |
| 290.00 | 7.00 | 11.00 | 10.80 | 0.00 % | 0 | 29 |
| 300.00 | 16.50 | 21.00 | 11.00 | 0.00 % | 0 | 0 |
| 310.00 | 26.50 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 36.50 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
