Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vital Farms Inc (VITL)
Vital Farms Inc (VITL) Options

VITL Vital Farms Inc

37.9725

0.1525 (0.40%)

Last Updated: 09:44:44

Delayed by 15 minutes

VITL May 17 2024 20 Call

View Full VITL Chain

8.00 0.00 (0.00%)

Bid	16.40	Volume	0	Exp. Date	May 17 2024
Ask	18.50	Open Interest	6	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	8.00	Last Trade	- -

VITL Option Chain - May 17 2024

VITL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	16.50	18.50	8.00	0.00 %	0	6
22.50	13.00	16.00	15.40	0.00 %	0	8
25.00	11.10	14.20	12.90	0.00 %	10	96
30.00	7.30	8.40	9.00	0.00 %	0	78
35.00	1.30	3.40	2.35	0.00 %	0	98
40.00	0.05	0.50	0.05	0.00 %	0	788
45.00	0.00	0.05	0.00	0.00 %	0	0
50.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.05	0.05	0.05	0.00 %	0	14
22.50	0.05	0.75	0.05	0.00 %	0	28
25.00	0.05	0.05	0.05	0.00 %	0	68
30.00	0.05	0.05	0.05	0.00 %	0	45
35.00	0.05	0.10	0.05	0.00 %	0	109
40.00	1.95	2.90	2.60	0.00 %	0	63
45.00	6.50	9.10	0.00	0.00 %	0	0
50.00	11.60	12.80	0.00	0.00 %	0	0

Ronn Motor (PK)

Faraday Future Intellige...

Greenwave Technology Sol...

Plandai Biotechnology (PK)

Global Developments (PK)

Yuenglings Ice Cream (PK)

Fannie Mae (QB)

Bell Buckle (PK)

1812 Brewing (PK)

Virexit Technologies (PK)

TPT Global Tech (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions