We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 13.60 | 16.50 | 0.00 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 11.80 | 14.30 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 9.20 | 11.80 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 6.50 | 9.10 | 7.43 | 7.80 | 0.33 | 4.65 % | 1 | 7 | 4/29/2024 |
| 22.50 | 4.40 | 4.80 | 5.03 | 4.60 | 0.48 | 10.55 % | 1 | 9 | 4/29/2024 |
| 25.00 | 2.45 | 3.00 | 2.90 | 2.725 | 0.10 | 3.57 % | 37 | 97 | 4/29/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 0.05 | 1.00 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 19 | - |
| 22.50 | 0.15 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 31 | - |
| 25.00 | 0.60 | 1.05 | 1.05 | 0.825 | 0.20 | 23.53 % | 11 | 28 | 4/29/2024 |
Monksdream
12 hours ago
it_happens
7 days ago
Monksdream
3 weeks ago
Monksdream
1 month ago
Monksdream
2 months ago
Monksdream
2 months ago
Monksdream
2 months ago
Monksdream
2 months ago
tyhub
4 years ago
tyhub
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
