We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.49 | 5.87771203156 | 25.35 | 27.41 | 25.23 | 610040 | 26.22822323 | CS |
| 4 | 3.59 | 15.4408602151 | 23.25 | 27.41 | 23.04 | 562110 | 25.23511797 | CS |
| 12 | 12.16 | 82.8337874659 | 14.68 | 27.41 | 14.37 | 485387 | 22.13531873 | CS |
| 26 | 16.05 | 148.74884152 | 10.79 | 27.41 | 10.65 | 362352 | 19.04675381 | CS |
| 52 | 14.04 | 109.6875 | 12.8 | 27.41 | 10 | 367929 | 15.46041635 | CS |
| 156 | 2.59 | 10.6804123711 | 24.25 | 27.41 | 7.89 | 287312 | 15.43881031 | CS |
| 260 | -8.16 | -23.3142857143 | 35 | 43.2999 | 7.89 | 322276 | 19.31874457 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 26.84 | -0.16 | -0.59 | 27.15 | 27.41 | 26.63 | 495250 |
| 1714170900 | 27 | 0.56 | 2.12 | 26.92 | 27.1499 | 26.6 | 393972 |
| 1714084500 | 26.44 | -0.2 | -0.75 | 26.51 | 26.64 | 26.11 | 476571 |
| 1713998100 | 26.64 | 0.39 | 1.49 | 26.6 | 27.37 | 26.29 | 719843 |
| 1713911700 | 26.25 | 0.91 | 3.59 | 25.31 | 26.8 | 25.25 | 654109 |
| 1713825300 | 25.34 | 0.1 | 0.40 | 25.35 | 26.43 | 25.23 | 805703 |
| 1713566100 | 25.24 | 0.04 | 0.16 | 25.05 | 25.49 | 24.75 | 558143 |
| 1713479700 | 25.2 | 0.09 | 0.36 | 25.05 | 25.745 | 24.85 | 454173 |
| 1713393300 | 25.11 | -0.06 | -0.24 | 25.23 | 25.58 | 24.7515 | 495209 |
| 1713306900 | 25.17 | 0.29 | 1.17 | 24.52 | 25.3 | 24.52 | 406547 |
| 1713220500 | 24.88 | -0.19 | -0.76 | 25.13 | 25.71 | 24.65 | 409197 |
| 1712961300 | 25.07 | -0.58 | -2.26 | 25.62 | 25.65 | 24.67 | 504795 |
| 1712874900 | 25.65 | 0.85 | 3.43 | 25.02 | 25.68 | 24.54 | 593943 |
| 1712788500 | 24.8 | 0.09 | 0.36 | 24.8 | 25.62 | 24.52 | 730033 |
| 1712702100 | 24.71 | -0.35 | -1.40 | 24.81 | 25.095 | 24.12 | 629204 |
| 1712615700 | 25.06 | -0.36 | -1.42 | 25.42 | 25.785 | 25 | 828805 |
| 1712356500 | 25.42 | 1.16 | 4.78 | 24.26 | 25.56 | 24.2 | 783951 |
| 1712270100 | 24.26 | 0.25 | 1.04 | 24.13 | 24.31 | 23.85 | 360313 |
| 1712183700 | 24.01 | -0.09 | -0.37 | 24.11 | 24.19 | 23.68 | 387312 |
| 1712097300 | 24.1 | 0.46 | 1.95 | 23.4 | 24.16 | 23.06 | 444203 |
| 1712010900 | 23.64 | 0.39 | 1.68 | 23.25 | 23.91 | 23.04 | 606182 |
| 1711665300 | 23.25 | 0.04 | 0.17 | 23.27 | 24.18 | 23.14 | 718602 |
| 1711578900 | 23.21 | 0.27 | 1.18 | 23.22 | 23.37 | 22.92 | 453888 |
| 1711492500 | 22.94 | -0.1 | -0.43 | 23.04 | 23.445 | 22.82 | 531284 |
| 1711406100 | 23.04 | 0.08 | 0.35 | 23.01 | 23.19 | 22.9 | 601445 |
| 1711146900 | 22.96 | -0.45 | -1.92 | 23.38 | 23.38 | 22.85 | 467261 |
| 1711060500 | 23.41 | 0.59 | 2.59 | 23 | 23.43 | 22.62 | 952745 |
| 1710974100 | 22.82 | -0.37 | -1.60 | 23.2 | 23.21 | 22.51 | 773895 |
| 1710887700 | 23.19 | 0.81 | 3.62 | 22.5 | 23.34 | 22.3 | 796605 |
| 1710801300 | 22.38 | 0.8 | 3.71 | 21.58 | 22.55 | 21.295 | 748586 |
| 1710542100 | 21.58 | -0.13 | -0.60 | 21.54 | 22.22 | 21.36 | 770568 |
| 1710455700 | 21.71 | 0.73 | 3.48 | 21 | 21.79 | 20.8701 | 636392 |
| 1710369300 | 20.98 | -0.02 | -0.10 | 21.04 | 21.105 | 20.86 | 281337 |
| 1710282900 | 21 | 0.01 | 0.05 | 20.94 | 21.1 | 20.66 | 401203 |
| 1710196500 | 20.99 | 0.48 | 2.34 | 21.15 | 21.42 | 20.8 | 444895 |
| 1709940900 | 20.51 | 0.61 | 3.07 | 20.3 | 21.26 | 20.195 | 618397 |
| 1709854500 | 19.9 | 0.9 | 4.74 | 20.8 | 20.85 | 19.22 | 787905 |
| 1709768100 | 19 | 0.27 | 1.44 | 18.87 | 19.1675 | 18.65 | 480537 |
| 1709681700 | 18.73 | 0.4 | 2.18 | 18.34 | 18.97 | 18.26 | 410088 |
| 1709595300 | 18.33 | 0.07 | 0.38 | 18.3 | 18.5 | 18.12 | 249298 |
| 1709336100 | 18.26 | 0.29 | 1.61 | 18.02 | 18.45 | 17.865 | 397646 |
| 1709249700 | 17.97 | 0.54 | 3.10 | 17.67 | 18.04 | 17.55 | 333599 |
| 1709163300 | 17.43 | -0.45 | -2.52 | 17.75 | 17.8699 | 17.4 | 230863 |
| 1709076900 | 17.88 | 0.58 | 3.35 | 17.36 | 17.965 | 17.27 | 211605 |
| 1708990500 | 17.3 | 0.46 | 2.73 | 17.22 | 17.485 | 16.52 | 263818 |
| 1708731300 | 16.84 | 0.21 | 1.26 | 16.54 | 16.98 | 16.1756 | 457326 |
| 1708644900 | 16.629999 | -1.37 | -7.61 | 17.97 | 17.97 | 16.629999 | 609605 |
| 1708558500 | 18 | 1.91 | 11.87 | 16.14 | 18.01 | 16.0108 | 974622 |
| 1708472100 | 16.09 | 0.47 | 3.01 | 15.44 | 16.1 | 15.44 | 284646 |
| 1708126500 | 15.62 | 0.05 | 0.32 | 15.58 | 15.79 | 15.3401 | 147315 |
| 1708040100 | 15.57 | 0.37 | 2.43 | 15.2 | 15.62 | 15.2 | 181590 |
| 1707953700 | 15.2 | 0.16 | 1.06 | 15.2 | 15.33 | 15.05 | 155121 |
| 1707867300 | 15.04 | -0.4 | -2.59 | 15.12 | 15.21 | 14.95 | 190602 |
| 1707780900 | 15.44 | -0.06 | -0.39 | 15.5 | 15.67 | 15.36 | 269310 |
| 1707521700 | 15.5 | 0.19 | 1.24 | 15.37 | 15.605 | 15.23 | 211236 |
| 1707435300 | 15.31 | 0.41 | 2.75 | 14.92 | 15.35 | 14.92 | 256566 |
| 1707348900 | 14.9 | 0.03 | 0.20 | 14.87 | 14.93 | 14.64 | 149409 |
| 1707262500 | 14.87 | -0.08 | -0.54 | 14.86 | 15.04 | 14.76 | 100076 |
| 1707176100 | 14.95 | 0.2 | 1.36 | 14.68 | 15.07 | 14.37 | 360353 |
| 1706916900 | 14.75 | -0.39 | -2.58 | 14.97 | 14.99 | 14.6 | 214532 |
| 1706830500 | 15.14 | 0.76 | 5.29 | 14.5 | 15.2 | 14.4 | 248902 |
| 1706744100 | 14.38 | -0.7 | -4.64 | 15.11 | 15.14 | 14.38 | 167010 |
| 1706657700 | 15.08 | 0.03 | 0.20 | 15.08 | 15.32 | 14.94 | 536481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
