ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VERX Vertex Inc

35.17
0.68 (1.97%)
After Hours
Last Updated: 17:30:00
Delayed by 15 minutes

VERX Jun 21 2024 35 Put

1.97 0.00 (0.00%)
Bid 0.50 Volume 0 Exp. Date Jun 21 2024
Ask 1.00 Open Interest 35 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.97 Last Trade - -

VERX Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5016.6020.000.000.00 %00
20.0014.7017.5014.000.00 %03
22.5012.1015.009.700.00 %091
25.009.3012.5010.900.00 %0173
30.004.407.505.770.00 %0751
35.000.100.850.10-84.62 %6242
40.000.170.350.170.00 %0756

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.750.000.00 %00
20.001.080.751.080.00 %012
22.500.050.750.050.00 %020
25.000.200.050.200.00 %0333
30.000.350.750.350.00 %0106
35.000.501.001.970.00 %035
40.004.405.708.150.00 %01