We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 19.70 | 23.30 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 17.20 | 21.40 | 0.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 15.10 | 18.50 | 0.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 13.10 | 15.80 | 14.00 | 14.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 22.50 | 10.20 | 14.00 | 9.70 | 12.10 | 0.00 | 0.00 % | 0 | 91 | - |
| 25.00 | 8.20 | 11.40 | 7.70 | 9.80 | 0.00 | 0.00 % | 0 | 175 | - |
| 30.00 | 3.50 | 5.60 | 3.65 | 4.55 | 0.38 | 11.62 % | 95 | 769 | 13:37:48 |
| 35.00 | 0.35 | 1.00 | 0.75 | 0.675 | -0.10 | -11.76 % | 91 | 155 | 15:39:37 |
| 40.00 | 0.30 | 0.55 | 0.30 | 0.425 | 0.00 | 0.00 % | 0 | 747 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 1.08 | 0.10 | 1.08 | 0.59 | 0.00 | 0.00 % | 0 | 12 | - |
| 22.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 20 | - |
| 25.00 | 0.45 | 0.65 | 0.45 | 0.55 | 0.00 | 0.00 % | 0 | 333 | - |
| 30.00 | 0.05 | 0.85 | 0.41 | 0.45 | 0.00 | 0.00 % | 0 | 24 | - |
| 35.00 | 1.30 | 3.70 | 3.79 | 2.50 | 0.00 | 0.00 % | 0 | 45 | - |
| 40.00 | 5.60 | 7.50 | 8.15 | 6.55 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
