We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.30 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 16.00 | Open Interest | 1 | Day's Range | 12.38 - 12.40 |
| Open | 12.40 | Prev Close | 17.86 | Last Trade | 5/14/2024 12:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 12.10 | 15.70 | 15.51 | 26.41 % | 1 | 8 |
| 20.00 | 10.80 | 13.40 | 10.04 | 0.00 % | 0 | 249 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 3.70 | 4.50 | 3.50 | 0.00 % | 306 | 1,535 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.85 | 1.00 | 0.97 | 2.11 % | 311 | 670 |
| 35.00 | 0.40 | 0.55 | 0.57 | -18.57 % | 429 | 944 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.20 | 0.40 | 0.75 | 87.50 % | 248 | 3,453 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.05 | 0.05 | -28.57 % | 12 | 4,094 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.25 | 0.16 | -51.52 % | 2 | 1,124 |
| 27.50 | 0.10 | 0.30 | 0.30 | -57.14 % | 127 | 4,215 |
| 30.00 | 0.70 | 0.85 | 0.80 | -44.83 % | 687 | 1,509 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.40 | 11.10 | 11.20 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
