We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.73 | 12.762973352 | 21.39 | 24.1797 | 21.36 | 562988 | 22.84714944 | CS |
| 4 | -3.85 | -13.7647479442 | 27.97 | 28.24 | 21.22 | 532310 | 23.88554427 | CS |
| 12 | -2.66 | -9.93278566094 | 26.78 | 35.74 | 21.22 | 706508 | 26.24087178 | CS |
| 26 | 3.27 | 15.6834532374 | 20.85 | 36.66 | 19.1413 | 724359 | 26.99459726 | CS |
| 52 | -7.76 | -24.3412797992 | 31.88 | 37.71 | 18.45 | 909397 | 26.41905264 | CS |
| 156 | -59.2 | -71.0513682189 | 83.32 | 158.2499 | 18.45 | 618720 | 50.14499303 | CS |
| 260 | -8.62 | -26.3286499695 | 32.74 | 158.2499 | 18.45 | 523935 | 52.5630068 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 24.12 | 0.81 | 3.47 | 23.4 | 24.1797 | 23.3 | 210509 |
| 1714084500 | 23.31 | -0.6 | -2.51 | 23.19 | 23.44 | 23.07 | 304515 |
| 1713998100 | 23.91 | 1.16 | 5.10 | 22.97 | 24.01 | 22.705 | 447579 |
| 1713911700 | 22.75 | 0.4 | 1.79 | 22.57 | 23.56 | 22.34 | 789091 |
| 1713825300 | 22.35 | -0.1 | -0.45 | 22.58 | 22.79 | 21.96 | 341237 |
| 1713566100 | 22.45 | 1.09 | 5.10 | 21.39 | 22.93 | 21.36 | 932518 |
| 1713479700 | 21.36 | -0.3 | -1.39 | 21.8 | 23.2 | 21.22 | 979082 |
| 1713393300 | 21.66 | -0.51 | -2.30 | 22.38 | 22.71 | 21.485 | 358317 |
| 1713306900 | 22.17 | 0.01 | 0.05 | 21.73 | 22.49 | 21.49 | 632995 |
| 1713220500 | 22.16 | -1.22 | -5.22 | 23.38 | 23.64 | 21.97 | 520965 |
| 1712961300 | 23.38 | -1.22 | -4.96 | 24.07 | 24.585 | 23.29 | 373472 |
| 1712874900 | 24.6 | -0.21 | -0.85 | 25.11 | 25.16 | 24.2 | 514984 |
| 1712788500 | 24.81 | -0.94 | -3.65 | 25.02 | 25.63 | 24.45 | 863763 |
| 1712702100 | 25.75 | -0.15 | -0.58 | 26.14 | 26.52 | 25.43 | 372337 |
| 1712615700 | 25.9 | -0.2 | -0.77 | 25.75 | 26.67 | 25.495 | 328086 |
| 1712356500 | 26.1 | 0.59 | 2.31 | 25.13 | 26.11 | 24.5 | 523756 |
| 1712270100 | 25.51 | -0.89 | -3.37 | 26.71 | 27.76 | 25.44 | 402394 |
| 1712183700 | 26.4 | 0.25 | 0.96 | 25.46 | 26.81 | 25.44 | 428303 |
| 1712097300 | 26.15 | -1.24 | -4.53 | 27.12 | 27.5 | 25.98 | 444654 |
| 1712010900 | 27.39 | -0.22 | -0.80 | 27.97 | 28.24 | 26.68 | 555850 |
| 1711665300 | 27.61 | -0.13 | -0.47 | 27.14 | 28.97 | 27.14 | 557027 |
| 1711578900 | 27.74 | 0.64 | 2.36 | 27.48 | 27.86 | 26.6 | 495850 |
| 1711492500 | 27.1 | 1.02 | 3.91 | 26.96 | 28.34 | 26.35 | 1244512 |
| 1711406100 | 26.08 | 0.43 | 1.68 | 25.61 | 26.12 | 25.51 | 293399 |
| 1711146900 | 25.65 | -0.15 | -0.58 | 25.51 | 26.19 | 24.89 | 757014 |
| 1711060500 | 25.8 | -0.54 | -2.05 | 26.85 | 26.85 | 25.52 | 439571 |
| 1710974100 | 26.34 | 1.62 | 6.55 | 24.72 | 26.8299 | 24.72 | 843221 |
| 1710887700 | 24.72 | -2.2 | -8.17 | 26.51 | 27.08 | 24.5 | 725670 |
| 1710801300 | 26.92 | -0.2 | -0.74 | 26.73 | 27.7 | 26.52 | 379389 |
| 1710542100 | 27.12 | -0.24 | -0.88 | 27.16 | 28.03 | 26.82 | 705234 |
| 1710455700 | 27.36 | -1.82 | -6.24 | 28.77 | 28.93 | 26.7 | 623580 |
| 1710369300 | 29.18 | 0.03 | 0.10 | 29 | 29.95 | 28.6207 | 277314 |
| 1710282900 | 29.15 | 0.44 | 1.53 | 29.07 | 29.26 | 28.14 | 395903 |
| 1710196500 | 28.71 | -0.84 | -2.84 | 29.31 | 29.765 | 28.53 | 415080 |
| 1709940900 | 29.55 | 0.28 | 0.96 | 29.83 | 30.77 | 29.04 | 435113 |
| 1709854500 | 29.27 | 1.41 | 5.06 | 27.95 | 29.32 | 27.84 | 461413 |
| 1709768100 | 27.86 | -0.14 | -0.50 | 28.5 | 29.35 | 27.54 | 646637 |
| 1709681700 | 28 | -1.01 | -3.48 | 28.72 | 29.54 | 27.39 | 615269 |
| 1709595300 | 29.01 | 1.73 | 6.34 | 27.47 | 29.555 | 27 | 598120 |
| 1709336100 | 27.28 | 0.53 | 1.98 | 26.91 | 27.53 | 26.06 | 397671 |
| 1709249700 | 26.75 | -1.83 | -6.40 | 29.5 | 30.12 | 25.97 | 861474 |
| 1709163300 | 28.58 | 1.31 | 4.80 | 27.25 | 28.86 | 26.59 | 1118332 |
| 1709076900 | 27.27 | 3.14 | 13.01 | 24.41 | 27.47 | 24.2712 | 862998 |
| 1708990500 | 24.13 | 1.13 | 4.91 | 22.8 | 24.15 | 22.8 | 721967 |
| 1708731300 | 23 | -0.7 | -2.95 | 23.59 | 23.59 | 22.5 | 814533 |
| 1708644900 | 23.7 | -0.01 | -0.04 | 23.85 | 24.2 | 23.065 | 616998 |
| 1708558500 | 23.71 | -0.68 | -2.79 | 24.33 | 24.37 | 22.34 | 1268984 |
| 1708472100 | 24.39 | 1.51 | 6.60 | 22.64 | 25.6799 | 22.64 | 1533832 |
| 1708126500 | 22.88 | -12.4 | -35.15 | 27.02 | 29.57 | 22.69 | 4604406 |
| 1708040100 | 35.28 | 1.97 | 5.91 | 33.59 | 35.74 | 33.59 | 1553941 |
| 1707953700 | 33.31 | 2.53 | 8.22 | 31.86 | 34.06 | 31.21 | 954001 |
| 1707867300 | 30.78 | -1.56 | -4.82 | 31.47 | 32.21 | 29.96 | 655254 |
| 1707780900 | 32.34 | 1.68 | 5.48 | 30.68 | 33.25 | 30.68 | 585950 |
| 1707521700 | 30.66 | 0.98 | 3.30 | 30.3 | 30.88 | 29.74 | 458213 |
| 1707435300 | 29.68 | 1.39 | 4.91 | 28.46 | 30.09 | 28.46 | 494728 |
| 1707348900 | 28.29 | -0.64 | -2.21 | 29.2 | 29.2 | 27.81 | 363005 |
| 1707262500 | 28.93 | 1.7 | 6.24 | 26.92 | 29.13 | 26.92 | 570801 |
| 1707176100 | 27.23 | 0.28 | 1.04 | 26.24 | 27.44 | 25.54 | 878853 |
| 1706916900 | 26.95 | -0.45 | -1.64 | 26.78 | 27.56 | 25.9712 | 638335 |
| 1706830500 | 27.4 | 0.2 | 0.74 | 27.41 | 27.81 | 26.855 | 664801 |
| 1706744100 | 27.2 | -1.4 | -4.90 | 28.24 | 29.51 | 27.14 | 629235 |
| 1706657700 | 28.6 | -0.14 | -0.49 | 28.31 | 28.62 | 27.18 | 578179 |
| 1706571300 | 28.74 | 0.21 | 0.74 | 28.72 | 28.92 | 28 | 488324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
