Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Trupanion Inc (TRUP)
Trupanion Inc (TRUP) Options

TRUP Trupanion Inc

30.94

-0.36 (-1.15%)

Pre Market

Last Updated: 08:39:16

Delayed by 15 minutes

TRUP May 17 2024 35 Put

View Full TRUP Chain

4.10 0.00 (0.00%)

Bid	4.10	Volume	0	Exp. Date	May 17 2024
Ask	4.10	Open Interest	196	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.10	Last Trade	- -

TRUP Option Chain - May 17 2024

TRUP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	10.04	10.04	10.04	0.00 %	0	16
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.97	0.97	0.97	0.00 %	0	730
35.00	0.57	0.57	0.57	0.00 %	0	1,095
37.50	0.38	0.38	0.38	0.00 %	0	333
40.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.05	0.05	0.05	0.00 %	0	504
20.00	0.05	0.05	0.05	0.00 %	0	4,092
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.16	0.16	0.16	0.00 %	0	1,126
27.50	0.30	0.30	0.30	0.00 %	0	4,094
30.00	0.80	0.80	0.80	0.00 %	0	2,094
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	4.10	4.10	4.10	0.00 %	0	196
37.50	6.80	6.80	6.80	0.00 %	0	29
40.00	11.20	11.20	11.20	0.00 %	0	4

TheGlobe com (PK)

TideRock Companies (PK)

AMC Entertainment

Asia Broadband (PK)

Virexit Technologies (PK)

Seven Arts Entertainment (PK)

FBEC Worldwide (CE)

Good Vibrations Shoes (PK)

Global Developments (PK)

MicroCloud Hologram

FuelCell Energy

Branded Legacy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions