Trupanion Stock Quote TRUP - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

24.12

Bid

23.01

Ask

27.24

Volume

210,509

23.30 Day's Range 24.1797

18.45 52 Week Range 37.71

Market Cap

1.008B

Previous Close

23.31

Open

23.40

Last Trade

24.1

Last Trade Time

Financial Volume

$ 5,019,554

VWAP

23.8448

Average Volume (3m)

706,508

Shares Outstanding

41,814,768

Dividend Yield

PE Ratio

-22.55

Earnings Per Share (EPS)

-1.07

Revenue

1.11B

Net Profit

-44.69M

Trupanion Inc is a specialty insurance products provider in the United States. Its core business is the sale of insurance products tailor-made for pets, especially cats and dogs. The company generates most of its revenue from the subscription fees for the medical insurance plans. The company's medic... Trupanion Inc is a specialty insurance products provider in the United States. Its core business is the sale of insurance products tailor-made for pets, especially cats and dogs. The company generates most of its revenue from the subscription fees for the medical insurance plans. The company's medical plan pays most of the actual veterinary costs for the accident and illness claims, has no payout limitations, and can be used to cover the costs incurred at any veterinary practice, emergency care center, or specialty hospital primarily in the United States and in Canada and Puerto Rico. It operates in two business segments: subscription business and other business. Show more

Sector

Hospital & Medical Svc Plans

Industry

Hospital & Medical Svc Plans

Website

www.trupanion.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Trupanion Inc is listed in the Hospital & Medical Svc Plans sector of the NASDAQ with ticker TRUP. The last closing price for Trupanion was $23.31. Over the last year, Trupanion shares have traded in a share price range of $ 18.45 to $ 37.71.

Trupanion currently has 41,814,768 shares outstanding. The market capitalization of Trupanion is $1.01 billion. Trupanion has a price to earnings ratio (PE ratio) of -22.55.

Overall Flow

Bearish

Net Premium

-203k

Calls / Puts

0.00%

Buys / Sells

200.00%

OTM / ITM

0.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.73	12.762973352	21.39	24.1797	21.36	562988	22.84714944	CS
4	-3.85	-13.7647479442	27.97	28.24	21.22	532310	23.88554427	CS
12	-2.66	-9.93278566094	26.78	35.74	21.22	706508	26.24087178	CS
26	3.27	15.6834532374	20.85	36.66	19.1413	724359	26.99459726	CS
52	-7.76	-24.3412797992	31.88	37.71	18.45	909397	26.41905264	CS
156	-59.2	-71.0513682189	83.32	158.2499	18.45	618720	50.14499303	CS
260	-8.62	-26.3286499695	32.74	158.2499	18.45	523935	52.5630068	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M