We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 11.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.50 | 27.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 19.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.30 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 5.60 | 6.90 | 4.50 | 0.00 % | 0 | 23 |
| 85.00 | 2.45 | 3.10 | 3.00 | -62.26 % | 1 | 24 |
| 90.00 | 0.65 | 1.00 | 0.88 | -82.33 % | 2 | 53 |
| 95.00 | 0.05 | 0.25 | 0.42 | -84.33 % | 5 | 97 |
| 100.00 | 1.36 | 0.35 | 0.31 | -77.21 % | 1 | 93 |
| 105.00 | 0.53 | 0.05 | 0.53 | 0.00 % | 0 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 439 |
| 65.00 | 0.49 | 2.15 | 0.49 | 0.00 % | 0 | 19 |
| 70.00 | 0.17 | 2.00 | 0.10 | -41.18 % | 10 | 4 |
| 75.00 | 0.05 | 0.45 | 0.40 | 0.00 % | 0 | 40 |
| 80.00 | 0.45 | 0.80 | 0.75 | 0.00 % | 4 | 202 |
| 85.00 | 1.90 | 2.35 | 2.00 | 11.11 % | 112 | 84 |
| 90.00 | 4.70 | 5.90 | 3.40 | 0.00 % | 0 | 69 |
| 95.00 | 8.40 | 10.70 | 12.50 | 0.00 % | 0 | 30 |
| 100.00 | 13.30 | 16.30 | 9.62 | 0.00 % | 0 | 8 |
| 105.00 | 18.50 | 21.10 | 14.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
