We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 42.30 | 46.30 | 0.00 | 44.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 37.50 | 41.40 | 0.00 | 39.45 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 32.50 | 36.30 | 0.00 | 34.40 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 27.40 | 30.60 | 0.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 22.50 | 26.60 | 0.00 | 24.55 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 17.70 | 21.60 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 13.70 | 16.00 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 10.10 | 11.90 | 4.50 | 11.00 | 0.00 | 0.00 % | 0 | 23 | - |
85.00 | 7.10 | 7.50 | 7.00 | 7.30 | 1.50 | 27.27 % | 1 | 19 | 4/26/2024 |
90.00 | 4.40 | 4.70 | 4.30 | 4.55 | 0.70 | 19.44 % | 6 | 47 | 4/26/2024 |
95.00 | 2.55 | 2.70 | 2.50 | 2.625 | 1.23 | 96.85 % | 8 | 48 | 4/26/2024 |
100.00 | 0.30 | 1.45 | 1.40 | 0.875 | 0.78 | 125.81 % | 18 | 30 | 4/26/2024 |
105.00 | 0.60 | 0.75 | 0.62 | 0.675 | 0.12 | 24.00 % | 4 | 67 | 4/26/2024 |
110.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00 % | 8 | 68 | 4/26/2024 |
115.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.91 | 0.75 | 0.91 | 0.83 | 0.00 | 0.00 % | 0 | 23 | - |
125.00 | 0.43 | 0.75 | 0.43 | 0.59 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.05 | 0.50 | 0.00 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.05 | 0.75 | 0.49 | 0.40 | 0.00 | 0.00 % | 0 | 19 | - |
70.00 | 0.10 | 0.70 | 0.30 | 0.40 | -0.90 | -75.00 % | 1 | 4 | 4/26/2024 |
75.00 | 0.60 | 0.75 | 0.73 | 0.675 | -0.17 | -18.89 % | 1 | 30 | 4/26/2024 |
80.00 | 1.40 | 1.55 | 1.50 | 1.475 | -0.46 | -23.47 % | 24 | 48 | 4/26/2024 |
85.00 | 2.65 | 3.10 | 3.00 | 2.875 | -4.20 | -58.33 % | 5 | 28 | 4/26/2024 |
90.00 | 4.80 | 5.40 | 8.74 | 5.10 | 0.00 | 0.00 % | 0 | 42 | - |
95.00 | 7.90 | 8.60 | 12.50 | 8.25 | 0.00 | 0.00 % | 0 | 30 | - |
100.00 | 11.10 | 13.40 | 9.20 | 12.25 | 0.00 | 0.00 % | 0 | 6 | - |
105.00 | 15.70 | 17.00 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 19.00 | 22.70 | 0.00 | 20.85 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 23.90 | 27.70 | 0.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 29.00 | 32.90 | 0.00 | 30.95 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 33.70 | 37.90 | 0.00 | 35.80 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 38.70 | 42.20 | 0.00 | 40.45 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 43.50 | 47.80 | 0.00 | 45.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions