We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.80 | Volume | 41 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.95 | Open Interest | 67 | Day's Range | 2.50 - 2.84 |
| Open | 2.50 | Prev Close | 3.00 | Last Trade | 5/09/2024 15:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.50 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.20 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.30 | 13.60 | 4.50 | 0.00 % | 0 | 23 |
| 85.00 | 7.60 | 9.60 | 7.95 | 22.31 % | 1 | 23 |
| 90.00 | 5.10 | 5.30 | 4.98 | -0.40 % | 5 | 49 |
| 95.00 | 2.80 | 2.95 | 2.68 | -10.67 % | 41 | 67 |
| 100.00 | 1.25 | 1.45 | 1.36 | 4.62 % | 55 | 56 |
| 105.00 | 0.35 | 0.65 | 0.53 | -11.67 % | 6 | 72 |
| 110.00 | 0.15 | 0.30 | 0.25 | -35.90 % | 4 | 71 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.49 | 0.10 | 0.49 | 0.00 % | 0 | 19 |
| 70.00 | 0.05 | 0.15 | 0.17 | 0.00 % | 0 | 4 |
| 75.00 | 0.20 | 0.40 | 0.40 | 60.00 % | 5 | 35 |
| 80.00 | 0.65 | 0.80 | 0.75 | -18.48 % | 14 | 194 |
| 85.00 | 1.65 | 1.90 | 1.80 | -23.40 % | 30 | 59 |
| 90.00 | 3.40 | 3.70 | 3.40 | -12.82 % | 48 | 31 |
| 95.00 | 6.00 | 6.40 | 12.50 | 0.00 % | 0 | 30 |
| 100.00 | 8.10 | 11.20 | 9.62 | 4.57 % | 6 | 6 |
| 105.00 | 12.60 | 14.70 | 14.00 | 0.00 % | 4 | 0 |
| 110.00 | 16.60 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
