We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.18 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 10.50 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 8.20 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.40 | 9.00 | 11.70 | 0.00 % | 0 | 2 |
| 37.50 | 5.00 | 5.40 | 4.70 | 0.00 % | 0 | 81 |
| 40.00 | 1.50 | 4.20 | 3.37 | 0.00 % | 0 | 134 |
| 42.50 | 0.35 | 0.55 | 0.53 | -44.21 % | 3 | 162 |
| 45.00 | 0.55 | 0.95 | 0.55 | 0.00 % | 0 | 69 |
| 47.50 | 0.05 | 2.15 | 0.05 | -58.33 % | 7 | 554 |
| 50.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 379 |
| 52.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 541 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.01 | 2.10 | 0.01 | 0.00 % | 0 | 48 |
| 32.50 | 0.25 | 2.10 | 0.25 | 0.00 % | 0 | 2 |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 72 |
| 37.50 | 0.05 | 0.40 | 0.05 | 0.00 % | 7 | 48 |
| 40.00 | 0.05 | 2.20 | 0.25 | 0.00 % | 0 | 313 |
| 42.50 | 0.15 | 0.40 | 0.23 | -54.00 % | 4 | 269 |
| 45.00 | 2.10 | 4.10 | 2.03 | 23.03 % | 5 | 200 |
| 47.50 | 4.20 | 7.00 | 4.30 | 0.00 % | 0 | 25 |
| 50.00 | 6.10 | 8.90 | 7.40 | 0.00 % | 0 | 108 |
| 52.50 | 9.00 | 11.50 | 7.30 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
