We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 72 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 11.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 9.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.30 | 9.20 | 11.70 | 0.00 % | 0 | 2 |
| 37.50 | 4.10 | 7.60 | 4.70 | 0.00 % | 0 | 81 |
| 40.00 | 1.55 | 3.60 | 3.37 | 0.00 % | 0 | 134 |
| 42.50 | 0.90 | 1.00 | 0.95 | -50.52 % | 10 | 152 |
| 45.00 | 0.05 | 0.15 | 0.55 | 0.00 % | 0 | 69 |
| 47.50 | 0.05 | 0.20 | 0.12 | 0.00 % | 0 | 554 |
| 50.00 | 0.05 | 0.15 | 0.13 | 30.00 % | 1 | 379 |
| 52.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 4 | 542 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 48 |
| 32.50 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 2 |
| 35.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 72 |
| 37.50 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 48 |
| 40.00 | 0.05 | 1.45 | 0.25 | 0.00 % | 0 | 313 |
| 42.50 | 0.25 | 0.40 | 0.50 | 25.00 % | 2 | 267 |
| 45.00 | 1.20 | 2.95 | 1.65 | 0.00 % | 0 | 200 |
| 47.50 | 2.25 | 6.40 | 4.30 | 0.00 % | 0 | 35 |
| 50.00 | 5.30 | 8.70 | 7.40 | 0.00 % | 0 | 112 |
| 52.50 | 9.10 | 9.60 | 7.30 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
