We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.32 | 2.83261802575 | 46.6 | 49.13 | 45.42 | 448808 | 47.53375578 | CS |
| 4 | 8.97 | 23.0295250321 | 38.95 | 52.68 | 38.04 | 769487 | 47.18124692 | CS |
| 12 | 20.72 | 76.1764705882 | 27.2 | 52.68 | 26.6554 | 726747 | 38.90236419 | CS |
| 26 | 8.73 | 22.2760908395 | 39.19 | 52.68 | 26.6554 | 802892 | 35.49138875 | CS |
| 52 | -22.28 | -31.7378917379 | 70.2 | 73.13 | 26.6554 | 806609 | 42.02435047 | CS |
| 156 | -91.42 | -65.6093009904 | 139.34 | 163.08 | 26.6554 | 593393 | 65.15970432 | CS |
| 260 | 15.11 | 46.053032612 | 32.81 | 163.08 | 21.7001 | 563153 | 62.25376407 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 46.96 | 0.07 | 0.15 | 47.14 | 48.02 | 46.43 | 335626 |
| 1714084500 | 46.89 | -0.93 | -1.94 | 46.68 | 47.04 | 45.42 | 341537 |
| 1713998100 | 47.82 | -0.37 | -0.77 | 48.24 | 49.13 | 47.77 | 571217 |
| 1713911700 | 48.19 | 1.64 | 3.52 | 46.5 | 48.5 | 45.87 | 749032 |
| 1713825300 | 46.55 | 0.16 | 0.34 | 46.6 | 47.28 | 46.06 | 246628 |
| 1713566100 | 46.39 | -0.38 | -0.81 | 46.51 | 47.328 | 46 | 396855 |
| 1713479700 | 46.77 | 0.43 | 0.93 | 46.57 | 47.3 | 45.5072 | 380627 |
| 1713393300 | 46.34 | -0.28 | -0.60 | 46.9 | 47.56 | 46.185 | 325200 |
| 1713306900 | 46.62 | 0.4 | 0.87 | 46.06 | 47.34 | 45.92 | 571807 |
| 1713220500 | 46.22 | -3.57 | -7.17 | 50 | 50 | 46.15 | 735082 |
| 1712961300 | 49.79 | -1.81 | -3.51 | 50.99 | 51.34 | 48.76 | 682335 |
| 1712874900 | 51.6 | 0.52 | 1.02 | 51.81 | 51.81 | 50.2115 | 414797 |
| 1712788500 | 51.08 | -1.17 | -2.24 | 50.88 | 51.7 | 50.16 | 705223 |
| 1712702100 | 52.25 | 2.76 | 5.58 | 49.65 | 52.68 | 49.5 | 1434110 |
| 1712615700 | 49.49 | 0.81 | 1.66 | 48.92 | 49.6 | 47.365 | 1447488 |
| 1712356500 | 48.68 | 3.17 | 6.97 | 45.68 | 48.83 | 45.408 | 1840230 |
| 1712270100 | 45.51 | 6.44 | 16.48 | 43.96 | 46.93 | 43.085 | 2356677 |
| 1712183700 | 39.07 | -0.48 | -1.21 | 39.32 | 40.45 | 38.27 | 765866 |
| 1712097300 | 39.55 | 0.51 | 1.31 | 38.22 | 39.83 | 38.15 | 527120 |
| 1712010900 | 39.04 | 0.76 | 1.99 | 38.95 | 39.2 | 38.04 | 562275 |
| 1711665300 | 38.28 | 0.58 | 1.54 | 37.64 | 38.59 | 37.352 | 772803 |
| 1711578900 | 37.7 | 1.7 | 4.72 | 36.69 | 38.32 | 36.52 | 421490 |
| 1711492500 | 36 | -1.18 | -3.17 | 37.48 | 37.61 | 35.12 | 810599 |
| 1711406100 | 37.18 | 0.25 | 0.68 | 36.87 | 37.62 | 36.78 | 572465 |
| 1711146900 | 36.93 | -2.05 | -5.26 | 38.62 | 38.89 | 36.86 | 476099 |
| 1711060500 | 38.98 | -0.63 | -1.59 | 39.75 | 40.5 | 38.93 | 591258 |
| 1710974100 | 39.61 | 1.04 | 2.70 | 38.46 | 40.0975 | 38.01 | 708831 |
| 1710887700 | 38.57 | 0.16 | 0.42 | 38.05 | 39.24 | 37.75 | 592432 |
| 1710801300 | 38.41 | 0.69 | 1.83 | 37.77 | 39.13 | 37.51 | 445375 |
| 1710542100 | 37.72 | -0.31 | -0.82 | 38.1 | 38.9899 | 37.49 | 1106731 |
| 1710455700 | 38.03 | -0.12 | -0.31 | 37.68 | 38.615 | 37.521 | 907029 |
| 1710369300 | 38.15 | 0.51 | 1.35 | 37.85 | 40.11 | 37.85 | 756653 |
| 1710282900 | 37.64 | -1.14 | -2.94 | 38.62 | 38.96 | 37.315 | 606030 |
| 1710196500 | 38.78 | 2.92 | 8.14 | 38.58 | 40.2 | 38.185 | 1081450 |
| 1709940900 | 35.86 | 0.75 | 2.14 | 36 | 37.2 | 35.345 | 1024284 |
| 1709854500 | 35.11 | -0.39 | -1.10 | 36 | 36.48 | 35.03 | 834680 |
| 1709768100 | 35.5 | 2.22 | 6.67 | 33.31 | 36.15 | 32.979999 | 889675 |
| 1709681700 | 33.28 | -1.22 | -3.54 | 34.11 | 34.82 | 32.729999 | 581852 |
| 1709595300 | 34.5 | 1.19 | 3.57 | 33.33 | 34.65 | 33.13 | 633205 |
| 1709336100 | 33.31 | 2.07 | 6.63 | 31.78 | 33.81 | 31.6 | 717585 |
| 1709249700 | 31.24 | -0.32 | -1.01 | 32.43 | 33.259999 | 31.22 | 565242 |
| 1709163300 | 31.56 | -1.12 | -3.43 | 31.97 | 33 | 31.34 | 634530 |
| 1709076900 | 32.68 | 0.93 | 2.93 | 33 | 34.67 | 31.23 | 1268198 |
| 1708990500 | 31.75 | 1.08 | 3.52 | 30.67 | 31.8304 | 30.382 | 711833 |
| 1708731300 | 30.67 | 0.17 | 0.56 | 30.32 | 31.125 | 29.925 | 426521 |
| 1708644900 | 30.5 | 0.11 | 0.36 | 30.34 | 31.1 | 29.775 | 459938 |
| 1708558500 | 30.39 | -0.4 | -1.30 | 30.33 | 30.45 | 29.62 | 449809 |
| 1708472100 | 30.79 | -0.06 | -0.19 | 30.5 | 31.44 | 30.18 | 466013 |
| 1708126500 | 30.85 | -0.42 | -1.34 | 31 | 31.6054 | 30.545 | 678408 |
| 1708040100 | 31.27 | 1.38 | 4.62 | 30.22 | 31.33 | 30.22 | 495503 |
| 1707953700 | 29.89 | 0.4 | 1.36 | 30.24 | 30.38 | 29.55 | 490323 |
| 1707867300 | 29.49 | -1.85 | -5.90 | 29.72 | 30.59 | 29.2 | 685545 |
| 1707780900 | 31.34 | 1.18 | 3.91 | 30.14 | 31.56 | 29.92 | 632945 |
| 1707521700 | 30.16 | -0.19 | -0.63 | 30.74 | 31.085 | 29.93 | 557671 |
| 1707435300 | 30.35 | 0.69 | 2.33 | 29.42 | 30.51 | 29.42 | 368774 |
| 1707348900 | 29.66 | -1.36 | -4.38 | 30.98 | 31.005 | 29.42 | 555746 |
| 1707262500 | 31.02 | 3.35 | 12.11 | 27.86 | 31.0725 | 27.58 | 2080329 |
| 1707176100 | 27.67 | -0.15 | -0.54 | 27.2 | 27.74 | 26.6554 | 703721 |
| 1706916900 | 27.82 | -0.88 | -3.07 | 28.05 | 28.26 | 27.27 | 621531 |
| 1706830500 | 28.7 | 0.69 | 2.46 | 28.5 | 29.035 | 28.02 | 512741 |
| 1706744100 | 28.01 | -1.12 | -3.84 | 29.14 | 29.22 | 27.91 | 562525 |
| 1706657700 | 29.13 | -1.57 | -5.11 | 30.9 | 31.58 | 28.96 | 575859 |
| 1706571300 | 30.7 | 1.13 | 3.82 | 29.59 | 30.75 | 29.31 | 527699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
