We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 49.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 53.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 24.50 | 28.30 | 18.00 | 0.00 % | 0 | 0 |
| 110.00 | 20.00 | 22.90 | 16.00 | 0.00 % | 0 | 7 |
| 115.00 | 14.60 | 18.30 | 7.06 | 0.00 % | 0 | 6 |
| 120.00 | 9.60 | 13.20 | 7.98 | 0.00 % | 0 | 14 |
| 125.00 | 5.10 | 8.10 | 5.00 | 14.16 % | 2 | 67 |
| 130.00 | 1.85 | 2.70 | 1.77 | 0.00 % | 0 | 16 |
| 135.00 | 0.15 | 0.45 | 0.48 | 0.00 % | 0 | 18 |
| 140.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 16 |
| 145.00 | 0.30 | 0.40 | 0.30 | 0.00 % | 0 | 34 |
| 150.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 4 |
| 110.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 38 |
| 115.00 | 1.65 | 0.35 | 1.65 | 0.00 % | 0 | 20 |
| 120.00 | 0.05 | 0.75 | 0.82 | 0.00 % | 0 | 16 |
| 125.00 | 0.05 | 1.15 | 1.65 | 0.00 % | 0 | 11 |
| 130.00 | 0.50 | 2.60 | 10.20 | 0.00 % | 0 | 1 |
| 135.00 | 2.90 | 4.30 | 5.45 | -68.50 % | 1 | 1 |
| 140.00 | 7.20 | 10.50 | 10.90 | 0.00 % | 0 | 1 |
| 145.00 | 12.00 | 15.40 | 33.70 | 0.00 % | 0 | 5 |
| 150.00 | 16.70 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
