We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 24.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 26.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 24.40 | 26.90 | 18.00 | 0.00 % | 0 | 0 |
| 110.00 | 19.40 | 22.20 | 16.00 | 0.00 % | 0 | 7 |
| 115.00 | 13.70 | 17.40 | 7.06 | 0.00 % | 0 | 6 |
| 120.00 | 9.00 | 12.10 | 7.98 | 0.00 % | 0 | 14 |
| 125.00 | 5.60 | 6.30 | 4.38 | 0.00 % | 0 | 67 |
| 130.00 | 2.00 | 2.65 | 1.77 | 3.51 % | 1 | 17 |
| 135.00 | 0.30 | 0.70 | 0.48 | 0.00 % | 0 | 18 |
| 140.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 16 |
| 145.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 34 |
| 150.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 4 |
| 110.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 38 |
| 115.00 | 1.65 | 0.10 | 1.65 | 0.00 % | 0 | 20 |
| 120.00 | 0.05 | 0.55 | 0.82 | 0.00 % | 0 | 16 |
| 125.00 | 0.30 | 0.50 | 1.65 | 0.00 % | 0 | 11 |
| 130.00 | 1.45 | 1.95 | 10.20 | 0.00 % | 0 | 1 |
| 135.00 | 4.00 | 5.40 | 17.30 | 0.00 % | 0 | 1 |
| 140.00 | 8.30 | 10.70 | 10.90 | 0.00 % | 0 | 1 |
| 145.00 | 13.10 | 16.40 | 33.70 | 0.00 % | 0 | 5 |
| 150.00 | 18.40 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
