We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.20 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 67 | Day's Range | 5.00 - 5.21 |
| Open | 5.21 | Prev Close | 4.38 | Last Trade | 5/15/2024 10:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 23.20 | 26.50 | 18.00 | 0.00 % | 0 | 0 |
| 110.00 | 18.40 | 21.50 | 16.00 | 0.00 % | 0 | 7 |
| 115.00 | 13.10 | 16.50 | 7.06 | 0.00 % | 0 | 6 |
| 120.00 | 8.70 | 11.50 | 7.98 | 0.00 % | 0 | 14 |
| 125.00 | 4.20 | 5.20 | 5.00 | 14.16 % | 2 | 67 |
| 130.00 | 0.75 | 1.65 | 1.77 | 0.00 % | 0 | 16 |
| 135.00 | 0.10 | 0.30 | 0.48 | 0.00 % | 0 | 18 |
| 140.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 16 |
| 145.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 34 |
| 150.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 4 |
| 110.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 38 |
| 115.00 | 1.65 | 0.35 | 1.65 | 0.00 % | 0 | 20 |
| 120.00 | 0.05 | 0.75 | 0.82 | 0.00 % | 0 | 16 |
| 125.00 | 0.25 | 0.45 | 1.65 | 0.00 % | 0 | 11 |
| 130.00 | 1.60 | 2.30 | 10.20 | 0.00 % | 0 | 1 |
| 135.00 | 5.10 | 7.20 | 5.45 | -68.50 % | 1 | 1 |
| 140.00 | 8.60 | 12.10 | 10.90 | 0.00 % | 0 | 1 |
| 145.00 | 13.30 | 16.90 | 33.70 | 0.00 % | 0 | 5 |
| 150.00 | 18.90 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
