Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ODP Corporation (ODP)
ODP Corporation (ODP) Options

ODP ODP Corporation

43.215

0.00 (0.00%)

Pre Market

Last Updated: 05:51:00

Delayed by 15 minutes

ODP May 17 2024 40 Call

View Full ODP Chain

7.50 -5.00 (-40.00%)

Bid	1.75	Volume	6	Exp. Date	May 17 2024
Ask	5.90	Open Interest	6	Day's Range	7.50 - 7.50
Open	7.50	Prev Close	12.50	Last Trade	5/08/2024 09:35

ODP Option Chain - May 17 2024

ODP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	11.00	15.30	0.00	0.00 %	0	0
35.00	6.00	10.40	0.00	0.00 %	0	0
40.00	1.75	5.90	7.50	-40.00 %	6	6
45.00	0.20	0.50	0.45	0.00 %	100	0
50.00	0.05	0.10	0.10	-95.12 %	19	8
55.00	0.60	1.00	0.60	0.00 %	0	47
60.00	0.15	2.85	0.15	0.00 %	0	19
65.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	4.80	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	4.30	8.80	6.50	712.50 %	16	102
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	14.00	18.60	0.00	0.00 %	0	0
65.00	19.00	23.60	0.00	0.00 %	0	0

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Auto Parts 4Less (PK)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

International Star (PK)

1812 Brewing (PK)

Intergrated Cannabis Sol... (PK)

Kraig Biocraft Laborator... (QB)

Valiant Eagle (PK)

Buildablock (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions