We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 27.60 | Volume | 270 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 34.70 | Open Interest | 13 | Day's Range | 29.20 - 29.20 |
| Open | 29.20 | Prev Close | 29.60 | Last Trade | 5/15/2024 15:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 5.10 | 12.80 | 9.70 | 14.12 % | 1 | 1 |
| 180.00 | 3.70 | 6.10 | 3.50 | 2.04 % | 1 | 183 |
| 185.00 | 1.15 | 1.45 | 1.40 | 33.33 % | 74 | 231 |
| 190.00 | 0.05 | 0.45 | 0.15 | 15.38 % | 1 | 2,203 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 73 |
| 205.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.05 | 1.60 | 0.05 | 0.00 % | 0 | 295 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.35 | 0.55 | 0.54 | -67.27 % | 15 | 799 |
| 185.00 | 2.20 | 2.50 | 2.29 | -42.89 % | 16 | 486 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 14.80 | 19.70 | 16.10 | 0.00 % | 0 | 0 |
| 205.00 | 17.10 | 24.70 | 19.30 | -1.53 % | 622 | 205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
