We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.00 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.10 | Open Interest | 924 | Day's Range | 6.50 - 6.60 |
| Open | 6.50 | Prev Close | 5.34 | Last Trade | 5/15/2024 11:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 15.40 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 10.30 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 5.10 | 12.80 | 9.70 | 14.12 % | 1 | 1 |
| 180.00 | 3.70 | 6.10 | 3.50 | 2.04 % | 1 | 183 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.05 | 0.45 | 0.15 | 15.38 % | 1 | 2,203 |
| 195.00 | 0.23 | 1.40 | 0.23 | 0.00 % | 0 | 113 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.05 | 0.40 | 0.15 | -72.73 % | 10 | 207 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 2.20 | 2.50 | 2.29 | -42.89 % | 16 | 486 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 14.80 | 19.70 | 16.10 | 0.00 % | 0 | 0 |
| 205.00 | 17.10 | 24.70 | 19.30 | -1.53 % | 622 | 205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
