Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Old Dominion Freight Line Inc (ODFL)
Old Dominion Freight Line Inc (ODFL) Options

ODFL Old Dominion Freight Line Inc

181.94

-0.08 (-0.04%)

May 14 2024 - Closed

Delayed by 15 minutes

ODFL May 17 2024 160 Call

View Full ODFL Chain

21.20 0.00 (0.00%)

Bid	17.80	Volume	0	Exp. Date	May 17 2024
Ask	26.30	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	21.20	Last Trade	- -

ODFL Option Chain - May 17 2024

ODFL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
155.00	22.60	31.30	0.00	0.00 %	0	0
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	12.80	21.40	0.00	0.00 %	0	0
170.00	7.90	14.70	0.00	0.00 %	0	0
175.00	3.40	10.90	8.50	0.00 %	0	1
180.00	3.30	3.90	3.43	-42.06 %	20	190
185.00	0.80	1.35	1.05	-40.00 %	15	244
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	0.05	2.50	0.05	0.00 %	0	295
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	0.25	0.90	0.55	27.91 %	2	206
180.00	1.30	1.70	1.65	-6.25 %	34	831
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	9.10	17.40	12.00	0.00 %	0	139
200.00	0.00	0.00	0.00	0.00 %	0	0

AMC Entertainment

Asia Broadband (PK)

TheGlobe com (PK)

TideRock Companies (PK)

FBEC Worldwide (CE)

Global Developments (PK)

Virexit Technologies (PK)

MicroCloud Hologram

FuelCell Energy

Good Vibrations Shoes (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions