Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NewtekOne Inc (NEWT)
NewtekOne Inc (NEWT) Options

NEWT NewtekOne Inc

13.89

-0.05 (-0.36%)

May 15 2024 - Closed

Delayed by 15 minutes

NEWT May 17 2024 15 Call

View Full NEWT Chain

0.05 -0.13 (-72.22%)

Bid	0.18	Volume	20	Exp. Date	May 17 2024
Ask	0.05	Open Interest	10	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.18	Last Trade	5/15/2024 11:47

NEWT Option Chain - May 17 2024

NEWT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.20	12.80	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	3.10	5.30	1.35	0.00 %	0	3
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.18	0.05	0.05	-72.22 %	20	10
17.50	0.00	0.35	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.25	0.75	0.25	0.00 %	0	403
10.00	0.01	1.25	0.01	0.00 %	0	364
12.50	0.55	1.00	0.55	0.00 %	0	1
15.00	0.70	2.35	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0

Progressive Care (QB)

Faraday Future Intellige...

Global Developments (PK)

Virexit Technologies (PK)

Houston Natural Resources (PK)

Seven Arts Entertainment (PK)

Code Green Apparel (PK)

FBEC Worldwide (CE)

TideRock Companies (PK)

Net Savings Link (PK)

Movement Industries (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions