We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 21.70 | 25.50 | 32.04 | 0.00 % | 0 | 3 |
| 105.00 | 16.10 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 11.00 | 15.50 | 7.00 | 0.00 % | 0 | 3 |
| 115.00 | 6.00 | 10.60 | 22.25 | 0.00 % | 0 | 1 |
| 120.00 | 1.85 | 6.20 | 4.94 | 0.00 % | 0 | 23 |
| 125.00 | 2.90 | 4.80 | 2.90 | 0.00 % | 0 | 79 |
| 130.00 | 0.15 | 0.95 | 1.17 | 0.00 % | 0 | 11 |
| 135.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 37 |
| 140.00 | 0.51 | 0.75 | 0.51 | 0.00 % | 0 | 363 |
| 145.00 | 0.31 | 0.75 | 0.31 | 0.00 % | 0 | 306 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 20 |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.90 | 0.75 | 0.90 | 0.00 % | 0 | 1 |
| 115.00 | 0.05 | 1.80 | 0.25 | 0.00 % | 0 | 135 |
| 120.00 | 0.95 | 4.80 | 0.95 | 0.00 % | 0 | 54 |
| 125.00 | 1.00 | 5.50 | 8.80 | 0.00 % | 0 | 27 |
| 130.00 | 5.20 | 9.50 | 5.50 | 0.00 % | 0 | 27 |
| 135.00 | 9.80 | 14.50 | 14.20 | 0.00 % | 0 | 27 |
| 140.00 | 14.60 | 19.20 | 20.58 | 0.00 % | 0 | 25 |
| 145.00 | 20.10 | 24.50 | 27.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
