We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 18.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 22.50 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 32.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 23.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.30 | 22.50 | 32.04 | 0.00 % | 0 | 3 |
| 105.00 | 13.10 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.40 | 12.50 | 7.00 | 0.00 % | 0 | 3 |
| 115.00 | 5.00 | 7.70 | 22.25 | 0.00 % | 0 | 1 |
| 120.00 | 2.15 | 2.45 | 2.75 | -44.33 % | 3 | 23 |
| 125.00 | 0.40 | 0.85 | 0.68 | -76.55 % | 1 | 79 |
| 130.00 | 0.15 | 0.95 | 1.17 | 0.00 % | 0 | 11 |
| 135.00 | 0.35 | 2.05 | 0.35 | 0.00 % | 0 | 37 |
| 140.00 | 0.05 | 0.15 | 0.20 | -60.78 % | 12 | 363 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 4.80 | 0.15 | 0.00 % | 0 | 20 |
| 105.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.90 | 1.65 | 0.90 | 0.00 % | 0 | 1 |
| 115.00 | 0.10 | 0.70 | 0.25 | 0.00 % | 0 | 135 |
| 120.00 | 1.65 | 2.00 | 2.00 | 110.53 % | 11 | 54 |
| 125.00 | 3.00 | 7.00 | 8.80 | 0.00 % | 0 | 27 |
| 130.00 | 7.60 | 11.80 | 5.50 | 0.00 % | 0 | 27 |
| 135.00 | 12.50 | 16.90 | 14.20 | 0.00 % | 0 | 27 |
| 140.00 | 17.50 | 22.00 | 20.58 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
