We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.11 | -0.814081408141 | 136.35 | 138.175 | 131.23 | 264518 | 135.50518298 | CS |
| 4 | -10.89 | -7.45226852802 | 146.13 | 147.8899 | 131.23 | 379771 | 139.85955533 | CS |
| 12 | 2.31 | 1.73775671406 | 132.93 | 153.93 | 120.85 | 508468 | 135.17339552 | CS |
| 26 | 53.23 | 64.9067186928 | 82.01 | 153.93 | 75.36 | 698885 | 114.09696475 | CS |
| 52 | -54.95 | -28.8921604711 | 190.19 | 191 | 75.22 | 771231 | 117.09650593 | CS |
| 156 | -112.11 | -45.324439054 | 247.35 | 305.21 | 75.22 | 634453 | 147.76427154 | CS |
| 260 | 6.69 | 5.20420070012 | 128.55 | 305.21 | 75.22 | 536489 | 163.23253135 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 135.24 | -0.68 | -0.50 | 135.51 | 136 | 132.76 | 215310 |
| 1713998100 | 135.91999 | -1.03 | -0.75 | 136.25 | 137.755 | 131.22999 | 234381 |
| 1713911700 | 136.94999 | 2.63 | 1.96 | 134.43 | 138.175 | 134.4 | 317033 |
| 1713825300 | 134.32 | -0.45 | -0.33 | 135.09 | 135.85 | 133.52 | 200990 |
| 1713566100 | 134.77 | -1.15 | -0.85 | 136.35 | 137.44 | 133.63999 | 352906 |
| 1713479700 | 135.91999 | -0.7 | -0.51 | 136.82 | 138.33 | 135.38 | 238492 |
| 1713393300 | 136.62 | -1.56 | -1.13 | 138.19 | 138.99 | 136.18 | 221295 |
| 1713306900 | 138.18 | 0.07 | 0.05 | 137.57 | 138.365 | 135.69999 | 339417 |
| 1713220500 | 138.11 | 0.19 | 0.14 | 142.13999 | 143.57 | 137.4 | 460073 |
| 1712961300 | 137.91999 | -4.83 | -3.38 | 141.44 | 142.19999 | 136.91999 | 510519 |
| 1712874900 | 142.75 | -0.07 | -0.05 | 144.29 | 144.2911 | 141.6001 | 354164 |
| 1712788500 | 142.82 | -2.09 | -1.44 | 143.16999 | 144.1 | 140.87 | 400034 |
| 1712702100 | 144.91 | 1.78 | 1.24 | 143 | 144.97 | 142.37 | 385968 |
| 1712615700 | 143.13 | 0.63 | 0.44 | 142.5 | 144.19999 | 141.56 | 326388 |
| 1712356500 | 142.5 | 2.2 | 1.57 | 140 | 143.41999 | 139.91 | 465627 |
| 1712270100 | 140.3 | -0.34 | -0.24 | 140.85 | 144.85 | 140.13999 | 718452 |
| 1712183700 | 140.63999 | 0.2 | 0.14 | 140.38 | 143.04499 | 139.4725 | 494614 |
| 1712097300 | 140.44 | -4.39 | -3.03 | 143.36 | 143.83 | 140.35 | 491437 |
| 1712010900 | 144.83 | -2.02 | -1.38 | 146.13 | 147.8899 | 142.66 | 471211 |
| 1711665300 | 146.85 | 2.37 | 1.64 | 144.47999 | 147.88999 | 143.78 | 610406 |
| 1711578900 | 144.47999 | 3.83 | 2.72 | 141.52 | 145.26 | 141.33 | 511927 |
| 1711492500 | 140.65 | 1.22 | 0.87 | 139.43 | 140.91 | 136.455 | 658024 |
| 1711406100 | 139.43 | 4.5 | 3.34 | 153.76 | 153.93 | 138.11 | 1893402 |
| 1711146900 | 134.93 | 1.86 | 1.40 | 132.91999 | 135.5 | 131.52 | 333621 |
| 1711060500 | 133.07 | 0.12 | 0.09 | 133.83 | 134.63999 | 132.85499 | 287458 |
| 1710974100 | 132.94999 | -2.43 | -1.79 | 134.86 | 135.22999 | 130.96 | 291849 |
| 1710887700 | 135.38 | 1.94 | 1.45 | 133.11 | 136.75 | 133.11 | 495045 |
| 1710801300 | 133.44 | 0.76 | 0.57 | 133 | 134.13999 | 132.495 | 368699 |
| 1710542100 | 132.68 | 0.48 | 0.36 | 130.41999 | 133.16999 | 129.425 | 1022187 |
| 1710455700 | 132.19999 | -1.92 | -1.43 | 134.12 | 135.66999 | 130.9375 | 444316 |
| 1710369300 | 134.12 | 5.05 | 3.91 | 128.72999 | 134.34 | 127.99 | 616287 |
| 1710282900 | 129.07 | -0.22 | -0.17 | 128.66999 | 129.8 | 127 | 335742 |
| 1710196500 | 129.29 | -5.13 | -3.82 | 133.38999 | 134.36 | 128.9 | 356179 |
| 1709940900 | 134.41999 | 0.25 | 0.19 | 134.29 | 137.41 | 134.13999 | 384693 |
| 1709854500 | 134.16999 | 4.5 | 3.47 | 130.99 | 134.19999 | 130.455 | 727925 |
| 1709768100 | 129.66999 | 0.12 | 0.09 | 130.74 | 131.72999 | 128.5625 | 855409 |
| 1709681700 | 129.55 | 2.68 | 2.11 | 126.34 | 131.72 | 125.7 | 750372 |
| 1709595300 | 126.87 | 0.38 | 0.30 | 126.27 | 127.26 | 124.02 | 514604 |
| 1709336100 | 126.49 | -2.05 | -1.59 | 128.57 | 128.96 | 125.99 | 467447 |
| 1709249700 | 128.54 | -0.16 | -0.12 | 129.77 | 130.25 | 125.71 | 704150 |
| 1709163300 | 128.69999 | -1.4 | -1.08 | 124 | 134.085 | 120.85 | 1114830 |
| 1709076900 | 130.1 | -0.59 | -0.45 | 131 | 132.22999 | 129.411 | 829605 |
| 1708990500 | 130.69 | -1.52 | -1.15 | 132.21 | 132.21 | 128.46 | 718641 |
| 1708731300 | 132.21 | 1.2 | 0.92 | 130.15 | 132.62 | 130 | 379964 |
| 1708644900 | 131.01 | -1.08 | -0.82 | 132.33 | 134.04 | 130.88 | 423864 |
| 1708558500 | 132.09 | 0.6 | 0.46 | 130.37 | 132.46 | 129.01 | 597695 |
| 1708472100 | 131.49 | -3.2 | -2.38 | 134.36 | 134.36 | 129.62 | 581521 |
| 1708126500 | 134.69 | 0.55 | 0.41 | 132.93 | 136.59 | 132.38999 | 329423 |
| 1708040100 | 134.13999 | 1.49 | 1.13 | 134 | 136.11 | 133.09 | 651825 |
| 1707953700 | 132.645 | -2.49 | -1.85 | 135.66 | 136.25 | 131.41999 | 623267 |
| 1707867300 | 135.13999 | -1.24 | -0.91 | 135.15 | 136.12 | 133.79499 | 269495 |
| 1707780900 | 136.38 | 1.31 | 0.97 | 135.07 | 137.47999 | 133.94 | 499621 |
| 1707521700 | 135.07 | -1.6 | -1.17 | 136.66999 | 138 | 134.445 | 359255 |
| 1707435300 | 136.66999 | 1.53 | 1.13 | 135.13999 | 137.07 | 134.385 | 496705 |
| 1707348900 | 135.13999 | 0.37 | 0.27 | 135.75 | 138.32 | 134.05 | 516920 |
| 1707262500 | 134.77 | 1.63 | 1.22 | 133.77 | 135.74 | 133.63999 | 448315 |
| 1707176100 | 133.13999 | -1.34 | -1.00 | 133.5 | 134.455 | 131.88 | 331981 |
| 1706916900 | 134.47999 | 1.16 | 0.87 | 132.93 | 135.25 | 131.415 | 434360 |
| 1706830500 | 133.32 | 4.38 | 3.40 | 128.71 | 134.335 | 128.41999 | 708235 |
| 1706744100 | 128.94 | -0.01 | -0.01 | 130.68 | 134.11 | 128.5 | 759610 |
| 1706657700 | 128.94999 | -1.3 | -1.00 | 128.44 | 130.03 | 127.62 | 621790 |
| 1706571300 | 130.25 | 2.97 | 2.33 | 127.36 | 132.33 | 126.775 | 1120629 |
| 1706312100 | 127.28 | 2.95 | 2.37 | 125 | 127.405 | 124.39 | 518829 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
