We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 49.00 | 53.80 | 0.00 | 51.40 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 44.00 | 48.70 | 0.00 | 46.35 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 39.00 | 43.70 | 0.00 | 41.35 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 34.00 | 38.90 | 32.04 | 36.45 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 29.20 | 34.00 | 0.00 | 31.60 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 24.60 | 29.00 | 30.77 | 26.80 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 19.70 | 24.50 | 22.25 | 22.10 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 15.80 | 20.00 | 21.47 | 17.90 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 11.50 | 16.00 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 9.60 | 10.60 | 12.75 | 10.10 | 0.00 | 0.00 % | 0 | 6 | - |
135.00 | 6.50 | 7.30 | 6.80 | 6.90 | 0.00 | 0.00 % | 0 | 42 | - |
140.00 | 2.85 | 5.00 | 4.80 | 3.925 | -0.70 | -12.73 % | 3 | 331 | 4/26/2024 |
145.00 | 2.30 | 3.90 | 3.10 | 3.10 | -0.10 | -3.13 % | 5 | 101 | 4/26/2024 |
150.00 | 1.55 | 2.35 | 2.55 | 1.95 | 0.00 | 0.00 % | 0 | 114 | - |
155.00 | 1.05 | 2.55 | 1.20 | 1.80 | -0.20 | -14.29 % | 2 | 19 | 4/26/2024 |
160.00 | 0.20 | 1.00 | 1.50 | 0.60 | 0.00 | 0.00 % | 0 | 16 | - |
165.00 | 0.20 | 4.00 | 1.50 | 2.10 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.80 | 2.00 | 0.80 | 1.40 | 0.00 | 0.00 % | 0 | 13 | - |
180.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.15 | 4.80 | 0.35 | 2.475 | 0.00 | 0.00 % | 0 | 10 | - |
105.00 | 0.30 | 4.80 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.10 | 4.70 | 0.90 | 2.40 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.10 | 2.60 | 1.05 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 0.10 | 3.70 | 1.80 | 1.90 | 0.00 | 0.00 % | 0 | 8 | - |
125.00 | 1.10 | 4.90 | 2.04 | 3.00 | 0.00 | 0.00 % | 0 | 18 | - |
130.00 | 2.00 | 5.20 | 3.25 | 3.60 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 4.40 | 6.50 | 5.60 | 5.45 | -0.40 | -6.67 % | 1 | 26 | 4/26/2024 |
140.00 | 6.90 | 9.50 | 8.40 | 8.20 | -0.70 | -7.69 % | 15 | 169 | 4/26/2024 |
145.00 | 11.20 | 12.20 | 9.80 | 11.70 | 0.00 | 0.00 % | 0 | 12 | - |
150.00 | 13.00 | 16.70 | 13.60 | 14.85 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 17.50 | 22.10 | 0.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 22.00 | 26.70 | 0.00 | 24.35 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 26.80 | 31.50 | 0.00 | 29.15 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 31.70 | 36.50 | 0.00 | 34.10 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 36.70 | 41.50 | 0.00 | 39.10 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 41.70 | 46.50 | 0.00 | 44.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions