ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Masimo Corporation

Masimo Corporation (MASI)

136.14
0.90
(0.67%)
Closed April 27 4:00PM
136.14
0.00
(0.00%)
After Hours: 6:52PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
85.0049.0053.800.0051.400.000.00 %00-
90.0044.0048.700.0046.350.000.00 %00-
95.0039.0043.700.0041.350.000.00 %00-
100.0034.0038.9032.0436.450.000.00 %03-
105.0029.2034.000.0031.600.000.00 %00-
110.0024.6029.0030.7726.800.000.00 %01-
115.0019.7024.5022.2522.100.000.00 %01-
120.0015.8020.0021.4717.900.000.00 %05-
125.0011.5016.000.0013.750.000.00 %00-
130.009.6010.6012.7510.100.000.00 %06-
135.006.507.306.806.900.000.00 %042-
140.002.855.004.803.925-0.70-12.73 %33314/26/2024
145.002.303.903.103.10-0.10-3.13 %51014/26/2024
150.001.552.352.551.950.000.00 %0114-
155.001.052.551.201.80-0.20-14.29 %2194/26/2024
160.000.201.001.500.600.000.00 %016-
165.000.204.001.502.100.000.00 %02-
170.000.004.800.000.000.000.00 %00-
175.000.802.000.801.400.000.00 %013-
180.000.004.800.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
85.000.004.800.000.000.000.00 %00-
90.000.054.800.002.4250.000.00 %00-
95.000.004.800.000.000.000.00 %00-
100.000.154.800.352.4750.000.00 %010-
105.000.304.800.002.550.000.00 %00-
110.000.104.700.902.400.000.00 %01-
115.000.102.601.051.350.000.00 %01-
120.000.103.701.801.900.000.00 %08-
125.001.104.902.043.000.000.00 %018-
130.002.005.203.253.600.000.00 %02-
135.004.406.505.605.45-0.40-6.67 %1264/26/2024
140.006.909.508.408.20-0.70-7.69 %151694/26/2024
145.0011.2012.209.8011.700.000.00 %012-
150.0013.0016.7013.6014.850.000.00 %01-
155.0017.5022.100.0019.800.000.00 %00-
160.0022.0026.700.0024.350.000.00 %00-
165.0026.8031.500.0029.150.000.00 %00-
170.0031.7036.500.0034.100.000.00 %00-
175.0036.7041.500.0039.100.000.00 %00-
180.0041.7046.500.0044.100.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

MASI Discussion

View Posts
velcro velcro 3 months ago
Black Rock owns 10.7%
πŸ‘οΈ0
velcro velcro 3 months ago
Congratulations on Masimo's win.
Apple can't steal Masimo's patent.
πŸ‘οΈ0
velcro velcro 4 months ago
Masimo going UP.
Apple not so much.
πŸ‘οΈ0
velcro velcro 9 months ago
Up a few dollars and big volume near the close.
πŸ‘οΈ0
Stockexpertpro Stockexpertpro 9 months ago
Company needs to grow international Sales Canada UK Europe China Huge world out there they have all have hospititials and could all use this companies products and services need to find a Joseph Samuel Girard and get someone like him to lead the charge
👍️ 1
velcro velcro 10 months ago
Anyone hear Joe Kiani on Fox Business Monday 3:15 PM?
Announcement next week regarding lawsuit against Apple.
πŸ‘οΈ0
penn33c penn33c 2 years ago
I think i was correct GO ZYNEX
πŸ‘οΈ0
penn33c penn33c 2 years ago
Do we think it will keep going in the wrong direction?
πŸ‘οΈ0
penn33c penn33c 2 years ago
When do you think there is a buy opportunity ?
πŸ‘οΈ0
penn33c penn33c 2 years ago
What happened to the price?
πŸ‘οΈ0
penn33c penn33c 2 years ago
Hi everyone let me say before I send this note I own ZYXI Zynex Medical.

With Zynex now buying another company do you think they get in this companies game.
I am also looking at buying some Have a great new year
πŸ‘οΈ0
T695 T695 4 years ago
Buy buy buy
πŸ‘οΈ0
T695 T695 4 years ago
Buy buy buy
πŸ‘οΈ0
T695 T695 4 years ago
Looking interesting here
πŸ‘οΈ0
Long_shortguy Long_shortguy 4 years ago
Remote monitor for COVID-19

https://seekingalpha.com/news/3553671-masimo-debuts-remote-patient-management-system

πŸ‘οΈ0
jmsbravo jmsbravo 7 years ago
I wish I had read your post sooner! Either way, lots of upside from here.
πŸ‘οΈ0
jmsbravo jmsbravo 7 years ago
Nice pullback. Buying tons today!
πŸ‘οΈ0
Alan Brochstein Alan Brochstein 11 years ago
How sad, tens of thousands of posts on low-quality stocks and this is just number 5 on MASI, a great company with a bright future...

MASI has the potential to trade to 36 over the next year...
πŸ‘οΈ0
listonstreetpulse listonstreetpulse 11 years ago
Top SeekingAlpha contributor Alan Brochstein is now blogging at Liston Street Pulse. MASI is Alan's stock pick of the week.
πŸ‘οΈ0
Penny Roger$ Penny Roger$ 12 years ago
~ Wednesday! $MASI ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MASI ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=MASI&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=MASI&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=MASI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MASI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MASI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MASI
Finviz: http://finviz.com/quote.ashx?t=MASI
~ BusyStock: http://busystock.com/i.php?s=MASI&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MASI >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
πŸ‘οΈ0
Penny Roger$ Penny Roger$ 12 years ago
~ Monday! $MASI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MASI ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=MASI&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=MASI&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=MASI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MASI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MASI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MASI
Finviz: http://finviz.com/quote.ashx?t=MASI
~ BusyStock: http://busystock.com/i.php?s=MASI&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MASI >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
πŸ‘οΈ0
Penny Roger$ Penny Roger$ 12 years ago
Masimo Corporation is a medical technology company that develops, manufactures, and markets non-invasive patient monitoring products that help clinicians improve patient care. The Company invented Masimo Signal Extraction Technology (Masimo SET), which provides the capabilities of Measure-Through Motion and Low Perfusion pulse oximetry. Pulse oximetry is the non-invasive measurement of the oxygen saturation level of arterial blood, or the blood that delivers oxygen to the body’s tissues and pulse rate. In addition, it offers remote monitoring and clinician notification solutions, such as the Masimo Patient SafetyNet. Its solutions and related products are based upon the Masimo SET algorithms. This software-based technology is incorporated into a variety of product platforms depending on the customers’ specifications. On July 2, 2010, it acquired SEDLine, Inc. (SEDLine), which became a wholly owned subsidiary of the Company.

http://www.google.com/finance?q=MASI
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock