We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 17.43 | 17.43 | 17.43 | 0.00 % | 0 | 11 |
| 60.00 | 19.00 | 22.50 | 10.17 | 0.00 % | 0 | 19 |
| 65.00 | 15.50 | 15.50 | 15.50 | 0.00 % | 0 | 3 |
| 70.00 | 10.00 | 10.00 | 10.00 | 0.00 % | 0 | 41 |
| 75.00 | 3.50 | 7.00 | 5.80 | 146.81 % | 21 | 83 |
| 80.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 346 |
| 85.00 | 0.15 | 1.50 | 0.05 | -91.67 % | 23 | 33 |
| 90.00 | 0.20 | 0.55 | 0.20 | 0.00 % | 0 | 43 |
| 95.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 4 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 117 |
| 60.00 | 0.95 | 4.80 | 0.95 | 0.00 % | 0 | 13 |
| 65.00 | 0.19 | 0.50 | 0.19 | 0.00 % | 0 | 14 |
| 70.00 | 0.30 | 0.40 | 2.95 | 0.00 % | 0 | 25 |
| 75.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 7 |
| 80.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 14 |
| 85.00 | 11.46 | 11.46 | 11.46 | 0.00 % | 0 | 1 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
