We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | 5/17/2024 15:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 21.50 | 26.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.50 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 11.50 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 6.50 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.55 | 6.00 | 4.80 | 0.00 % | 0 | 2 |
| 110.00 | 0.05 | 0.05 | 0.05 | -91.67 % | 1 | 40 |
| 115.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 128 |
| 120.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 179 |
| 125.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 67 |
| 130.00 | 0.41 | 0.05 | 0.41 | 0.00 % | 0 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 3 |
| 95.00 | 0.43 | 4.80 | 0.43 | 0.00 % | 0 | 7 |
| 100.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 14 |
| 105.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 73 |
| 110.00 | 0.10 | 4.80 | 1.29 | 12.17 % | 20 | 204 |
| 115.00 | 3.80 | 8.50 | 6.65 | 29.38 % | 8 | 26 |
| 120.00 | 8.90 | 13.50 | 11.67 | 0.00 % | 0 | 9 |
| 125.00 | 13.80 | 18.50 | 14.63 | 0.00 % | 0 | 0 |
| 130.00 | 18.80 | 23.50 | 20.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
