We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.75 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.50 | Open Interest | 207 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 5.80 | 5.90 | 7.90 | 0.00 % | 0 | 0 |
| 14.00 | 3.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.95 | 1.10 | 1.15 | 0.00 % | 0 | 1,559 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 1,938 |
| 21.00 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 308 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 205 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 0 | 1,379 |
| 17.50 | 0.10 | 0.20 | 0.17 | 0.00 % | 0 | 1,864 |
| 19.00 | 0.80 | 0.90 | 0.80 | 0.00 % | 0 | 1,083 |
| 20.00 | 1.45 | 3.00 | 1.60 | 0.00 % | 0 | 914 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 2.75 | 5.50 | 4.02 | 0.00 % | 0 | 207 |
| 24.00 | 5.60 | 5.80 | 6.80 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
