We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 94 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 2,922 | Day's Range | 0.10 - 0.25 |
| Open | 0.25 | Prev Close | 0.25 | Last Trade | 5/15/2024 13:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.90 | 3.00 | 2.30 | 0.00 % | 0 | 154 |
| 11.00 | 1.90 | 2.00 | 2.22 | 0.00 % | 0 | 73 |
| 12.00 | 0.90 | 1.00 | 0.98 | -7.55 % | 18 | 938 |
| 13.00 | 0.10 | 0.15 | 0.12 | -52.00 % | 94 | 2,922 |
| 14.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 7 | 1,481 |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 341 |
| 16.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 108 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 42 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 213 |
| 11.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 529 |
| 12.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 2,061 |
| 13.00 | 0.15 | 0.20 | 0.12 | 20.00 % | 7 | 299 |
| 14.00 | 0.95 | 1.15 | 1.69 | 0.00 % | 0 | 19 |
| 15.00 | 1.95 | 2.15 | 2.65 | 0.00 % | 0 | 0 |
| 16.00 | 2.95 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
