ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,011.12
-0.22%
US Tech 100
16,880.80
-0.90%
Dow Jones
37,775.38
0.06%
Brent Oil
88.76
2.71%
Bitcoin
62,353.12
-1.82%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Goodyear Tire and Rubber Company (GT) Quote

Goodyear Tire and Rubber Company

Goodyear Tire and Rubber Company (GT)

GT Resources Inc
11.71
-0.26
(-2.17%)
Closed April 19 4:00PM
Delayed by 15 minutes
11.76
0.05
(0.43%)
After Hours: 7:49PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
11.76
Bid
11.57
Ask
11.77
Volume
3,615,288
11.665 Day's Range 12.12
10.12 52 Week Range 16.505
Market Cap
3.325B
Previous Close
11.97
Open
12.04
Last Trade
100
@
11.76
(formt)
Last Trade Time
Financial Volume
$ 42,902,066
VWAP
11.8668
Average Volume (3m)
3,844,323
Shares Outstanding
283,954,995
Dividend Yield
-
PE Ratio
-4.83
Earnings Per Share (EPS)
-2.43
Revenue
20.07B
Net Profit
-689M

About Goodyear Tire and Rubber Company

Goodyear Tire & Rubber Co manufactures and sells a variety of rubber tires under the Goodyear brand name. The firm's tires are used for automobiles, trucks, buses, aircraft, motorcycles, mining equipment, farm equipment, and industrial equipment. The company operates its business through three opera... Goodyear Tire & Rubber Co manufactures and sells a variety of rubber tires under the Goodyear brand name. The firm's tires are used for automobiles, trucks, buses, aircraft, motorcycles, mining equipment, farm equipment, and industrial equipment. The company operates its business through three operating segments representing its regional tire businesses: Americas; Europe, the Middle East and Africa (EMEA); and the Asia Pacific. Show more

Sector
Tires And Inner Tubes
Industry
Tires And Inner Tubes
Website
www.goodyear.com
Headquarters
Columbus, Georgia, USA
Founded
1970
Goodyear Tire and Rubber Company is listed in the Tires And Inner Tubes sector of the NASDAQ with ticker GT. The last closing price for Goodyear Tire and Rubber was $11.97. Over the last year, Goodyear Tire and Rubber shares have traded in a share price range of $ 10.12 to $ 16.505.

Goodyear Tire and Rubber currently has 283,954,995 shares outstanding. The market capitalization of Goodyear Tire and Rubber is $3.33 billion. Goodyear Tire and Rubber has a price to earnings ratio (PE ratio) of -4.83.

Goodyear Tire and Rubber (GT) Options Flow Summary

GT Options Flow

Overall Flow

Bearish

Net Premium

-450k

Calls / Puts

0.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

GT Latest News

More News

GOODYEAR TAKES INNOVATION TO NEW HEIGHTS WITH SKYGRIP™ TIRES FOR BLIMPS

GOODYEAR TAKES INNOVATION TO NEW HEIGHTS WITH SKYGRIP™ TIRES FOR BLIMPS PR Newswire AKRON, Ohio, April 1, 2024 AKRON, Ohio, April 1, 2024 /PRNewswire/ -- In a bold move that redefines the...

April 01 2024
PR Newswire (US)

GOODYEAR INTRODUCES THE RL-5K OFF-THE-ROAD TIRE WITH THREE STAR LOAD CAPACITY RATING FOR HEAVY DUTY LOADERS

GOODYEAR INTRODUCES THE RL-5K OFF-THE-ROAD TIRE WITH THREE STAR LOAD CAPACITY RATING FOR HEAVY DUTY LOADERS PR Newswire AKRON, Ohio, March 20, 2024 The RL-5K with three-star designation offers...

March 20 2024
PR Newswire (US)

TWO GOODYEAR ASSOCIATES RECOGNIZED AS EXCEPTIONAL WOMEN IN MANUFACTURING

TWO GOODYEAR ASSOCIATES RECOGNIZED AS EXCEPTIONAL WOMEN IN MANUFACTURING PR Newswire AKRON, Ohio, March 8, 2024 The Manufacturing Institute will honor Goodyear's Brandy Moorhead and Margareta...

March 08 2024
PR Newswire (US)

CNOOC Oil Field Discovery in South China Sea, Grifols Surges 18% After KPMG Approval, and Latest News

CNOOC (NYSE:CEO) – The Chinese state-owned oil company CNOOC discovered a new reserve in the South China Sea, with over 100 million tons of oil equivalent, located in the Kaiping South...

March 08 2024
IH Market News

Form 144 - Report of proposed sale of securities

March 07 2024
Edgar (US Regulatory)

Form ARS - Annual Report to Security Holders

March 07 2024
Edgar (US Regulatory)

Form DEF 14A - Other definitive proxy statements

March 07 2024
Edgar (US Regulatory)

GOODYEAR ANNOUNCES WINNERS IN 40TH ANNIVERSARY HIGHWAY HERO PROGRAM

GOODYEAR ANNOUNCES WINNERS IN 40TH ANNIVERSARY HIGHWAY HERO PROGRAM PR Newswire AKRON, Ohio, March 4, 2024 Winners highlight the important role truckers play in keeping our highways safe by going...

March 04 2024
PR Newswire (US)

GOODYEAR INTRODUCES TWO HARD-WORKING TIRES FOR REGIONAL DELIVERY FLEETS

GOODYEAR INTRODUCES TWO HARD-WORKING TIRES FOR REGIONAL DELIVERY FLEETS PR Newswire AKRON, Ohio, March 4, 2024 New Goodyear RangeMax™ RSA® ULT and RangeMax™ RTD™ ULT tires balance traction...

March 04 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

February 29 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.89-7.0355731225312.6512.7111.665273172512.2062843CS
4-1.4-10.638297872313.1613.8611.665234353212.92734297CS
12-2.38-16.831683168314.1414.96511.26384432312.74859949CS
26-0.82-6.5182829888712.5815.2411.26366898913.16867366CS
520.777.0063694267510.9916.50510.12403102113.24332266CS
156-5.8096-33.066205263617.569624.899.66436930014.27293696CS
260-8.64-42.352941176520.424.894.09429925813.18179425CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGBAAGBA Group Holding Ltd
$ 1.02
(155.00%)
122.88M
ISPCiSpecimen Inc
$ 0.437
(105.16%)
37.44M
TIRXTian Ruixiang Holdings Ltd
$ 0.7898
(62.93%)
58.67M
XPONExpion360 Inc
$ 3.12
(61.66%)
16.63M
BNTCBenitec Biopharma Limited
$ 6.99
(45.63%)
3.51M
WISAWiSA Technologies Inc
$ 5.89
(-36.32%)
16.09M
SPCBSuperCom Ltd
$ 0.24
(-33.31%)
8.57M
EDBLEdible Garden AG Inc
$ 4.52
(-32.13%)
698.17k
MRNOMurano Global Investments PLC
$ 7.22
(-31.24%)
123.91k
AILEiLearningEngines Holdings Inc
$ 7.11
(-28.90%)
53.08k
SINTSiNtx Technologies Inc
$ 0.0396
(6.17%)
438.98M
SQQQProShares UltraPro Short QQQ
$ 12.07
(1.77%)
172.66M
AGBAAGBA Group Holding Ltd
$ 1.02
(155.00%)
122.88M
GGEGreen Giant Inc
$ 0.0362
(23.76%)
96.91M
TSLATesla Inc
$ 149.93
(-3.55%)
96.1M

GT Discussion

View Posts
linkvest linkvest 3 months ago
They owned Akron Ohio it seemed in the days. They were the largest employer then Firestone, Goodrich, and couple other smaller tire companies start up were taken place hence Akron was the tire Capital of the world. Now there isn't any tires built in Akron. Akron now is more of a college town and clean air with that. With all the tire companies in the 30's thru mid 70's Akron smelled like rubber and the houses in Akron were black lol.
👍️0
coopski coopski 3 months ago
This is a well-built company from the ground up I think that Telsa should buy this company and make it their priority supplier.
👍️0
IoT II IoT II 4 months ago
GoodYear Work Boots!! Had to Buy a Pair and I'm Glad I Did!!



👍️0
IoT II IoT II 4 months ago
We will see 19$ before feb.
👍️0
IoT II IoT II 4 months ago
That a girl. Tires and Shoes now. Good Years 1st quarter 2024 will spin heads off.
👍️0
IoT II IoT II 4 months ago
Very cool. I just bought a pair of work boots on the shelf at Shoe Depot. They were sketchers boots but the soles had a Goodyear logo on them.
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 months ago
Down .37
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 months ago
Interesting chart
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 months ago
Never thought they were public
👍️0
Lockman Lockman 9 months ago
Is this finishished or just a break in action?
👍️0
Porterhouse10 Porterhouse10 1 year ago
Might go back there with guidance and yoy sales, ON WATCH $GT
👍️0
biotech_researcher biotech_researcher 2 years ago
Excellent Q1 2022 call. Buying Cooper Tire was transformational.

https://www.stocktitan.net/news/GT/goodyear-reports-first-quarter-2022-8w0fv04oj9gb.html
👍️0
retireat40 retireat40 2 years ago
Great call
👍️0
retireat40 retireat40 2 years ago
Only missed it by $10
👍️0
alchemytrader alchemytrader 2 years ago
I remember when this was 4.00 March 2020.
👍️0
HokieHead HokieHead 3 years ago
Making bank, some do, some dream. Oooooo yeah! Hahaaa!!!
👍️0
Nebuchadnezzar Nebuchadnezzar 3 years ago
you are right, weird to see GT go lower.
👍️0
Nebuchadnezzar Nebuchadnezzar 3 years ago
$16s right now. rubber will needed for years and years to come
👍️0
Kwl1 Kwl1 3 years ago
See 14 before year ends
👍️0
Kwl1 Kwl1 3 years ago
See 14 before year ends
👍️0
Nebuchadnezzar Nebuchadnezzar 3 years ago
thank you for the $15s

👍️0
Nebuchadnezzar Nebuchadnezzar 3 years ago
you mean here comes $17?
👍️0
Kwl1 Kwl1 3 years ago
Head fakes
👍️0
Kwl1 Kwl1 3 years ago
Here comes 14
👍️0
Kwl1 Kwl1 3 years ago
Look out for the 14 then will keep running lower
👍️0
Kwl1 Kwl1 3 years ago
Has anyone seen that the 50dma has crossed below the 100dma
👍️0
Kwl1 Kwl1 3 years ago
Isn't 1.45 billion to hit the books on this quarterly
👍️0
Nebuchadnezzar Nebuchadnezzar 3 years ago
GT wonder if $17 support will breakdown

that would be nice dip buy

👍️0
Taurus69 Taurus69 3 years ago
$gt $17.05 v -0.42 (-2.40%)
Volume: 7,432,738 @03/19/21 6:13:48 PM EDT
👍️0
asa800speed asa800speed 3 years ago
loaded up on what I could today, 17 shares. saw they bought cooper. What yall think? The added value should put this on the up swing.
👍️0
ClayTrader ClayTrader 3 years ago
* * $GT Video Chart 02-22-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
@LaughinPaulRyan @LaughinPaulRyan 3 years ago
... $16.67 ... $GT #LootWallStreet
👍️0
saigai saigai 3 years ago
gt buys cooper tires..all aboard
👍️0
Taurus69 Taurus69 3 years ago
$gt $13.895 ^ 0.22 (1.61%)
Volume: 4,300,095 @02/19/21 5:57:50 PM EST
👍️0
Nebuchadnezzar Nebuchadnezzar 3 years ago
Rubber and tire sales are a great under the radar economic indicator
👍️0
Taurus69 Taurus69 3 years ago
$gt $10.59 v -0.1 (-0.94%)
Volume: 3,470,118 @01/29/21 6:30:37 PM EST
👍️0
Billionair3TurtleN3ck Billionair3TurtleN3ck 3 years ago
Trend change confirmed!

Remember EV has higher acceleration 0-60 in seconds. Burn more tires !! Less life on tires from the EV future! More revenues !!!!

Wooot wooot! Bang bang bbabbyyy
👍️0
Taurus69 Taurus69 3 years ago
$gt $10.64 ^ 0.47 (4.62%)
Volume: 4,292,486 @01/05/21 7:26:38 PM EST
👍️0
Taurus69 Taurus69 3 years ago
$gt $10.46 v -0.17 (-1.60%)
Volume: 2,282,145 @12/11/20 7:15:12 PM EST
👍️0
jablome jablome 3 years ago
any one notice how we've been under a 'cyber attack'.
theres only one set of tires that can beat it..



53 mins
👍️0
jablome jablome 3 years ago
only watch when adults are in the room...
👍️0
jablome jablome 3 years ago
who doesn't like 'bangin gears',
👍️0
jablome jablome 3 years ago
got 7k shares at 10.58
👍️0
@LaughinPaulRyan @LaughinPaulRyan 3 years ago
Goodyear is one of the world's largest tire companies. It employs about 62,000 people and manufactures its products in 46 facilities in 21 countries around the world. Its two Innovation Centers in Akron, Ohio, and Colmar-Berg, Luxembourg, strive to develop state-of-the-art products and services that set the technology and performance standard for the industry. For more information about Goodyear and its products, go to www.goodyear.com/corporate.

About TuSimple

TuSimple is a self-driving technology company headquartered in San Diego, California with facilities in Tucson, Shanghai, and Beijing. TuSimple is developing a commercial-ready Level 4 (SAE) autonomous driving solution specifically designed to meet the demands of long-haul heavy-duty trucks and aims to transform the $800 billion U.S. trucking industry. The company was founded in 2015 with a mission to improve the safety and efficiency of the trucking industry and reached unicorn status in 2019. For more information, go to tusimple.com/media.
👍️0
@LaughinPaulRyan @LaughinPaulRyan 3 years ago
AKRON, Ohio, Nov. 17, 2020 /PRNewswire/ -- The Goodyear Tire & Rubber Company (NASDAQ: GT) announced today a strategic relationship with TuSimple, a global autonomous trucking technology company, to provide tires and tire management solutions to TuSimple's Autonomous Freight Network (AFN).

👍️0
@LaughinPaulRyan @LaughinPaulRyan 3 years ago
AKRON, Ohio, Nov. 10, 2020 /PRNewswire/ -- The Goodyear (NASDAQ: GT) WinterCommand Ultra tire is now available for purchase in the U.S. and Canada. It demonstrates exceptional performance on ice and snow and earned No.1 rankings among leading competitors in wet handling, wet cornering grip, deep water curved hydroplaning and ride comfort.* This premium studless tire features 50 sizes and offers optimal grip for drivers looking to maximize traction and elevate starting and stopping power in winter driving conditions.
👍️0
@LaughinPaulRyan @LaughinPaulRyan 3 years ago
AKRON, Ohio, Nov. 2, 2020 /PRNewswire/ -- The Goodyear Tire & Rubber Company (NASDAQ: GT) announces its newest addition to its off-highway large haulage product line, the RH-4A+, engineered to deliver a lower operating cost per hour and higher productivity in hard rock underfoot conditions. This tire features an extra-deep E-4+ tread depth with a high net-to-gross tread pattern and optimized footprint pressure to help provide long hours to removal.
👍️0
Taurus69 Taurus69 3 years ago
$gt $9.99 ^ 0.32 (3.31%)
Volume: 2,539,992 @11/13/20 7:56:27 PM EST
👍️0
Taurus69 Taurus69 3 years ago
$gt $9.605 ^ 0.845 (9.65%)
Volume: 6,792,691 @11/09/20 4:01:11 PM EST
👍️0
Taurus69 Taurus69 3 years ago
$gt $8.7999 v -0.4801 (-5.17%)
Volume: 3,314,763 @11/06/20 7:58:47 PM EST
👍️0

Your Recent History

NASDAQ
GT
Goodyear Tire and Rubber
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved