We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -2.24252491694 | 12.04 | 12.25 | 11.545 | 2686360 | 11.87099276 | CS |
| 4 | -1.78 | -13.1365313653 | 13.55 | 13.86 | 11.545 | 2352244 | 12.52167851 | CS |
| 12 | -2.33 | -16.524822695 | 14.1 | 14.17 | 11.26 | 3765890 | 12.54816537 | CS |
| 26 | -0.38 | -3.12757201646 | 12.15 | 15.24 | 11.26 | 3680592 | 13.15322082 | CS |
| 52 | 1.25 | 11.8821292776 | 10.52 | 16.505 | 10.12 | 4046324 | 13.28531452 | CS |
| 156 | -6.73 | -36.3783783784 | 18.5 | 24.89 | 9.66 | 4370012 | 14.23954057 | CS |
| 260 | -8.24 | -41.1794102949 | 20.01 | 24.89 | 4.09 | 4328243 | 13.19360381 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 11.93 | -0.12 | -1.00 | 12.01 | 12.08 | 11.84 | 2328550 |
| 1713911700 | 12.05 | 0.16 | 1.35 | 11.88 | 12.25 | 11.72 | 2054225 |
| 1713825300 | 11.89 | 0.01 | 0.08 | 11.88 | 12.05 | 11.765 | 2760820 |
| 1713566100 | 11.88 | 0.17 | 1.45 | 11.7 | 11.995 | 11.6781 | 2675042 |
| 1713479700 | 11.71 | -0.26 | -2.17 | 12.04 | 12.12 | 11.665 | 3613161 |
| 1713393300 | 11.97 | -0.21 | -1.72 | 12.35 | 12.3675 | 11.96 | 2099358 |
| 1713306900 | 12.18 | 0.05 | 0.41 | 12.01 | 12.33 | 11.96 | 3180472 |
| 1713220500 | 12.13 | -0.14 | -1.14 | 12.36 | 12.44 | 11.95 | 4464481 |
| 1712961300 | 12.27 | -0.3 | -2.39 | 12.43 | 12.515 | 12.22 | 1778000 |
| 1712874900 | 12.57 | -0.1 | -0.79 | 12.65 | 12.71 | 12.35 | 2213017 |
| 1712788500 | 12.67 | -0.79 | -5.87 | 13.09 | 13.135 | 12.61 | 2585259 |
| 1712702100 | 13.46 | 0.33 | 2.51 | 13.21 | 13.475 | 13.175 | 2131881 |
| 1712615700 | 13.13 | 0.18 | 1.39 | 13.12 | 13.31 | 13.04 | 1553140 |
| 1712356500 | 12.95 | -0.19 | -1.45 | 13.12 | 13.15 | 12.9 | 1834949 |
| 1712270100 | 13.14 | -0.29 | -2.16 | 13.64 | 13.78 | 13.095 | 1751354 |
| 1712183700 | 13.43 | 0.01 | 0.07 | 13.33 | 13.55 | 13.25 | 1232160 |
| 1712097300 | 13.42 | -0.13 | -0.96 | 13.36 | 13.56 | 13.25 | 2079542 |
| 1712010900 | 13.55 | -0.18 | -1.31 | 13.75 | 13.75 | 13.46 | 2087661 |
| 1711665300 | 13.73 | 0.16 | 1.18 | 13.55 | 13.86 | 13.55 | 2269563 |
| 1711578900 | 13.57 | 0.5 | 3.83 | 13.17 | 13.57 | 13.09 | 2783851 |
| 1711492500 | 13.07 | 0.01 | 0.08 | 13.18 | 13.25 | 13.065 | 3748360 |
| 1711406100 | 13.06 | -0.03 | -0.23 | 13.06 | 13.175 | 13.015 | 2494703 |
| 1711146900 | 13.09 | -0.19 | -1.43 | 13.29 | 13.35 | 12.91 | 1819535 |
| 1711060500 | 13.28 | 0.13 | 0.99 | 13.16 | 13.53 | 13.16 | 2714484 |
| 1710974100 | 13.15 | 0.62 | 4.95 | 12.5 | 13.18 | 12.47 | 3273496 |
| 1710887700 | 12.53 | 0.08 | 0.64 | 12.47 | 12.635 | 12.43 | 2409182 |
| 1710801300 | 12.45 | 0.06 | 0.48 | 12.45 | 12.655 | 12.3499 | 5940405 |
| 1710542100 | 12.39 | 0 | 0.00 | 12.41 | 12.71 | 12.355 | 4498852 |
| 1710455700 | 12.39 | -0.18 | -1.43 | 12.44 | 12.53 | 12.3 | 4102318 |
| 1710369300 | 12.57 | -0.08 | -0.63 | 12.59 | 12.65 | 12.47 | 2256591 |
| 1710282900 | 12.65 | 0.08 | 0.64 | 12.57 | 12.73 | 12.35 | 3183896 |
| 1710196500 | 12.57 | 0.31 | 2.53 | 12.29 | 12.69 | 12.28 | 2983279 |
| 1709940900 | 12.26 | -0.12 | -0.97 | 12.41 | 12.5473 | 12.06 | 2712640 |
| 1709854500 | 12.38 | 0.32 | 2.65 | 12.12 | 12.505 | 12.1 | 3382756 |
| 1709768100 | 12.06 | 0.2 | 1.69 | 11.88 | 12.09 | 11.805 | 2128463 |
| 1709681700 | 11.86 | 0.07 | 0.59 | 11.71 | 11.98 | 11.69 | 2874331 |
| 1709595300 | 11.79 | 0.06 | 0.51 | 11.72 | 11.83 | 11.52 | 3826162 |
| 1709336100 | 11.73 | -0.15 | -1.26 | 11.9 | 11.94 | 11.66 | 3668013 |
| 1709249700 | 11.88 | 0.08 | 0.68 | 11.9 | 12.03 | 11.825 | 3257771 |
| 1709163300 | 11.8 | -0.08 | -0.67 | 11.76 | 12 | 11.72 | 3524807 |
| 1709076900 | 11.88 | 0.07 | 0.59 | 11.98 | 12.03 | 11.74 | 3806718 |
| 1708990500 | 11.81 | -0.41 | -3.36 | 12.19 | 12.24 | 11.71 | 5186641 |
| 1708731300 | 12.22 | -0.2 | -1.61 | 12.4 | 12.45 | 12.21 | 2369087 |
| 1708644900 | 12.42 | -0.08 | -0.64 | 12.42 | 12.595 | 12.34 | 3272913 |
| 1708558500 | 12.5 | 0.11 | 0.89 | 12.31 | 12.645 | 12.3086 | 3235392 |
| 1708472100 | 12.39 | 0.08 | 0.65 | 12.29 | 12.48 | 12.21 | 4394190 |
| 1708126500 | 12.31 | 0.05 | 0.41 | 12.17 | 12.4795 | 11.94 | 4492955 |
| 1708040100 | 12.26 | 0.54 | 4.61 | 11.76 | 12.28 | 11.76 | 7325273 |
| 1707953700 | 11.72 | 0.13 | 1.12 | 11.65 | 11.83 | 11.26 | 9261864 |
| 1707867300 | 11.59 | -2.04 | -14.97 | 12.6617 | 12.77 | 11.36 | 21840831 |
| 1707780900 | 13.63 | 0.17 | 1.26 | 13.54 | 13.77 | 13.24 | 9534410 |
| 1707521700 | 13.46 | -0.15 | -1.10 | 13.49 | 13.549 | 13.335 | 6677156 |
| 1707435300 | 13.61 | -0.15 | -1.09 | 13.8 | 13.91 | 13.53 | 3975246 |
| 1707348900 | 13.76 | -0.11 | -0.79 | 14 | 14 | 13.67 | 3040177 |
| 1707262500 | 13.87 | 0.38 | 2.82 | 13.37 | 13.98 | 13.34 | 7414072 |
| 1707176100 | 13.49 | -0.51 | -3.64 | 13.74 | 13.795 | 13.455 | 4382152 |
| 1706916900 | 14 | -0.04 | -0.28 | 13.8 | 14.12 | 13.68 | 2431791 |
| 1706830500 | 14.04 | 0.1 | 0.72 | 14.1 | 14.17 | 13.825 | 3504212 |
| 1706744100 | 13.94 | -0.25 | -1.76 | 14.18 | 14.445 | 13.9 | 3835711 |
| 1706657700 | 14.19 | -0.51 | -3.47 | 14.39 | 14.56 | 14.045 | 3876714 |
| 1706571300 | 14.7 | 0.03 | 0.20 | 14.67 | 14.71 | 14.38 | 2185808 |
| 1706312100 | 14.67 | 0.24 | 1.66 | 14.53 | 14.965 | 14.51 | 4172945 |
| 1706225700 | 14.43 | 0.44 | 3.15 | 14.14 | 14.45 | 13.99 | 5116606 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
