Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gladstone Commercial Corporation (GOOD)
Gladstone Commercial Corporation (GOOD) Options

GOOD Gladstone Commercial Corporation

14.56

-0.20 (-1.36%)

After Hours

Last Updated: 16:56:19

Delayed by 15 minutes

GOOD May 17 2024 20 Put

View Full GOOD Chain

5.30 0.00 (0.00%)

Bid	5.40	Volume	0	Exp. Date	May 17 2024
Ask	5.80	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.30	Last Trade	- -

GOOD Option Chain - May 17 2024

GOOD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.80	13.40	0.00	0.00 %	0	0
5.00	9.30	11.00	0.00	0.00 %	0	0
7.50	6.80	8.50	7.20	0.00 %	0	0
10.00	4.30	5.80	4.95	0.00 %	0	1
12.50	2.00	3.40	2.63	11.91 %	1	39
15.00	0.05	0.05	0.05	0.00 %	0	132
17.50	0.00	0.70	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.13	0.75	0.13	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.04	0.05	0.04	0.00 %	0	69
12.50	0.07	0.05	0.01	-85.71 %	20	128
15.00	0.30	0.75	1.85	180.30 %	21	20
17.50	2.75	4.40	3.16	0.00 %	0	0
20.00	5.40	5.80	5.30	0.00 %	0	10
22.50	6.80	8.30	0.00	0.00 %	0	0

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

GNCC Capital (CE)

Voip Pal Com (QB)

Decentral Life (PK)

BlackStar Enterprise (PK)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

TransCode Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions