Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gladstone Commercial Corporation (GOOD)
Gladstone Commercial Corporation (GOOD) Options

GOOD Gladstone Commercial Corporation

14.70

0.14 (0.96%)

After Hours

Last Updated: 17:59:00

Delayed by 15 minutes

GOOD May 17 2024 22.5 Call

View Full GOOD Chain

0.13 0.00 (0.00%)

Bid	0.13	Volume	0	Exp. Date	May 17 2024
Ask	0.05	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.13	Last Trade	- -

GOOD Option Chain - May 17 2024

GOOD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.80	13.50	0.00	0.00 %	0	0
5.00	9.30	11.00	0.00	0.00 %	0	0
7.50	6.90	8.50	7.20	0.00 %	0	0
10.00	3.00	6.10	4.95	0.00 %	0	1
12.50	2.10	2.35	2.63	0.00 %	0	39
15.00	0.05	0.10	0.05	0.00 %	1	132
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.13	0.05	0.13	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.04	0.05	0.04	0.00 %	0	69
12.50	0.01	0.05	0.01	0.00 %	0	128
15.00	0.30	0.80	1.60	-13.51 %	4	21
17.50	2.60	3.30	3.16	0.00 %	0	0
20.00	4.00	6.10	5.30	0.00 %	0	10
22.50	7.60	8.30	0.00	0.00 %	0	0

AMC Entertainment

Asia Broadband (PK)

TheGlobe com (PK)

TideRock Companies (PK)

MicroCloud Hologram

Good Vibrations Shoes (PK)

FBEC Worldwide (CE)

FuelCell Energy

Progressive Care (QB)

Mike The Pike Productions (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions