Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gladstone Commercial Corporation (GOOD)
Gladstone Commercial Corporation (GOOD) Options

GOOD Gladstone Commercial Corporation

14.40

-0.36 (-2.44%)

May 13 2024 - Closed

Delayed by 15 minutes

GOOD May 17 2024 5 Call

View Full GOOD Chain

0.00 0.00 (0.00%)

Bid	9.30	Volume	0	Exp. Date	May 17 2024
Ask	11.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GOOD Option Chain - May 17 2024

GOOD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.80	13.40	0.00	0.00 %	0	0
5.00	9.30	11.00	0.00	0.00 %	0	0
7.50	6.80	8.50	7.20	0.00 %	0	0
10.00	4.30	5.80	4.95	0.00 %	0	1
12.50	2.00	3.40	2.63	11.91 %	1	39
15.00	0.05	0.05	0.05	0.00 %	0	132
17.50	0.00	0.70	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.13	0.75	0.13	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.04	0.05	0.04	0.00 %	0	69
12.50	0.07	0.05	0.01	-85.71 %	20	128
15.00	0.30	0.75	1.85	180.30 %	21	20
17.50	2.75	4.40	3.16	0.00 %	0	0
20.00	5.40	5.80	5.30	0.00 %	0	10
22.50	6.80	8.30	0.00	0.00 %	0	0

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

Voip Pal Com (QB)

GNCC Capital (CE)

BlackStar Enterprise (PK)

Decentral Life (PK)

Global Developments (PK)

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions