We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 352 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 3.20 | 6.90 | 5.60 | 0.00 % | 0 | 1,936 |
| 31.00 | 3.20 | 6.00 | 4.10 | 0.00 % | 0 | 288 |
| 32.00 | 2.35 | 4.90 | 2.90 | -44.23 % | 60 | 372 |
| 33.00 | 1.55 | 2.40 | 3.10 | 0.00 % | 0 | 283 |
| 34.00 | 1.15 | 3.00 | 2.73 | 0.00 % | 0 | 171 |
| 35.00 | 0.65 | 1.95 | 0.90 | -21.05 % | 4 | 651 |
| 36.00 | 0.35 | 0.60 | 1.75 | 0.00 % | 0 | 772 |
| 37.00 | 0.15 | 0.50 | 0.24 | -52.00 % | 17 | 116 |
| 38.00 | 0.05 | 0.60 | 0.30 | 0.00 % | 0 | 147 |
| 39.00 | 0.05 | 0.60 | 0.31 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 3,298 |
| 31.00 | 0.05 | 0.45 | 0.20 | 0.00 % | 0 | 160 |
| 32.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 16 | 250 |
| 33.00 | 0.25 | 0.50 | 0.40 | 0.00 % | 0 | 97 |
| 34.00 | 0.55 | 0.90 | 0.70 | 40.00 % | 25 | 122 |
| 35.00 | 1.00 | 1.55 | 1.40 | 27.27 % | 10 | 71 |
| 36.00 | 0.20 | 3.60 | 1.80 | 0.00 % | 0 | 257 |
| 37.00 | 2.00 | 4.70 | 1.90 | 0.00 % | 0 | 29 |
| 38.00 | 2.90 | 5.60 | 2.40 | 0.00 % | 0 | 18 |
| 39.00 | 3.60 | 6.60 | 3.05 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
