We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 20 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 139 | Day's Range | 0.45 - 0.75 |
| Open | 0.75 | Prev Close | 0.70 | Last Trade | 5/14/2024 11:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 3.60 | 7.20 | 5.60 | 0.00 % | 0 | 1,936 |
| 31.00 | 3.40 | 6.20 | 4.10 | 0.00 % | 0 | 288 |
| 32.00 | 2.90 | 4.40 | 4.00 | 37.93 % | 2 | 312 |
| 33.00 | 1.95 | 4.20 | 2.10 | -32.26 % | 2 | 283 |
| 34.00 | 1.10 | 2.85 | 2.73 | 0.00 % | 0 | 171 |
| 35.00 | 0.80 | 1.45 | 1.40 | 55.56 % | 12 | 650 |
| 36.00 | 0.40 | 2.40 | 0.60 | -65.71 % | 50 | 772 |
| 37.00 | 0.15 | 0.35 | 0.22 | -8.33 % | 1 | 109 |
| 38.00 | 0.05 | 0.65 | 0.30 | 0.00 % | 0 | 147 |
| 39.00 | 0.31 | 1.65 | 0.31 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 3,298 |
| 31.00 | 0.05 | 1.45 | 0.20 | 0.00 % | 0 | 160 |
| 32.00 | 0.05 | 0.55 | 0.10 | -50.00 % | 10 | 250 |
| 33.00 | 0.05 | 0.45 | 0.22 | -45.00 % | 10 | 97 |
| 34.00 | 0.25 | 0.75 | 0.45 | -35.71 % | 20 | 139 |
| 35.00 | 0.50 | 1.25 | 1.40 | 0.00 % | 0 | 61 |
| 36.00 | 1.15 | 1.70 | 1.50 | -16.67 % | 64 | 257 |
| 37.00 | 1.50 | 4.00 | 1.90 | 0.00 % | 4 | 29 |
| 38.00 | 1.25 | 5.10 | 3.30 | 37.50 % | 9 | 18 |
| 39.00 | 1.90 | 5.90 | 3.05 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
