We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 30.7 | 1.21 | 4.10 | 30 | 30.7 | 29.35 | 967831 |
| 1714084500 | 29.49 | 0.42 | 1.44 | 28.9 | 30.13 | 28.32 | 712527 |
| 1713998100 | 29.07 | -1.46 | -4.78 | 30.77 | 30.99 | 29 | 936632 |
| 1713911700 | 30.53 | -0.49 | -1.58 | 30.84 | 31.85 | 30.39 | 857571 |
| 1713825300 | 31.02 | 2.56 | 9.00 | 28.76 | 31.22 | 28.17 | 1323927 |
| 1713566100 | 28.46 | 0.43 | 1.53 | 28.17 | 29.02 | 27.99 | 863749 |
| 1713479700 | 28.03 | 0.35 | 1.26 | 27.45 | 28.46 | 27.45 | 617618 |
| 1713393300 | 27.68 | -0.09 | -0.32 | 28.49 | 28.57 | 27.19 | 765648 |
| 1713306900 | 27.77 | 0.17 | 0.62 | 27.39 | 28.02 | 26.63 | 1220281 |
| 1713220500 | 27.6 | -2.01 | -6.79 | 29.62 | 29.465 | 27.535 | 1573679 |
| 1712961300 | 29.61 | -0.16 | -0.54 | 30 | 30.28 | 29.23 | 1531204 |
| 1712874900 | 29.77 | 0.92 | 3.19 | 29.01 | 29.85 | 28.675 | 1529266 |
| 1712788500 | 28.85 | 0.19 | 0.66 | 28.64 | 29.2599 | 28.09 | 1669029 |
| 1712702100 | 28.66 | 0.93 | 3.35 | 29 | 30.16 | 27.99 | 3765098 |
| 1712615700 | 27.73 | 0.37 | 1.33 | 27.49 | 28.72 | 27.3287 | 1590620 |
| 1712356500 | 27.365 | 1.57 | 6.07 | 26.08 | 27.37 | 25.8 | 679557 |
| 1712270100 | 25.8 | -0.3 | -1.15 | 26.21 | 26.61 | 25.66 | 828053 |
| 1712183700 | 26.1 | 1.18 | 4.74 | 24.79 | 26.23 | 24.715 | 906106 |
| 1712097300 | 24.92 | -0.87 | -3.35 | 25.35 | 25.83 | 24.66 | 405544 |
| 1712010900 | 25.785 | 0.36 | 1.44 | 25.46 | 26.01 | 25.22 | 270472 |
| 1711665300 | 25.42 | -0.73 | -2.79 | 26.12 | 26.64 | 25.27 | 492795 |
| 1711578900 | 26.15 | 0.49 | 1.91 | 25.8 | 26.17 | 25.32 | 466521 |
| 1711492500 | 25.66 | -0.49 | -1.87 | 26.41 | 26.565 | 25.52 | 795085 |
| 1711406100 | 26.15 | 0.07 | 0.27 | 25.99 | 27.2 | 25.83 | 913968 |
| 1711146900 | 26.08 | 0.12 | 0.46 | 26.12 | 26.52 | 25.5801 | 969733 |
| 1711060500 | 25.96 | 0.62 | 2.45 | 25.6 | 26.12 | 24.75 | 1100616 |
| 1710974100 | 25.34 | 0.97 | 3.98 | 24.3 | 25.39 | 24.125 | 796540 |
| 1710887700 | 24.37 | -0.41 | -1.65 | 24.83 | 25.6 | 23.88 | 1062720 |
| 1710801300 | 24.78 | 0.94 | 3.94 | 23.94 | 24.82 | 23.4152 | 815744 |
| 1710542100 | 23.84 | 0.48 | 2.05 | 23.12 | 24.03 | 22.91 | 674947 |
| 1710455700 | 23.36 | -0.94 | -3.87 | 24.4 | 24.69 | 23.14 | 1047165 |
| 1710369300 | 24.3 | 1.51 | 6.63 | 23 | 24.48 | 22.925 | 1125279 |
| 1710282900 | 22.79 | 1.01 | 4.64 | 21.8 | 23.01 | 21.76 | 665919 |
| 1710196500 | 21.78 | -0.81 | -3.59 | 22.98 | 23.206 | 21.6 | 511458 |
| 1709940900 | 22.59 | -0.33 | -1.44 | 22.89 | 23.19 | 22.3663 | 411393 |
| 1709854500 | 22.92 | 0.06 | 0.26 | 23.18 | 23.34 | 22.54 | 975578 |
| 1709768100 | 22.86 | 1.72 | 8.14 | 21.76 | 23.23 | 21.35 | 1139086 |
| 1709681700 | 21.14 | -0.57 | -2.63 | 21.48 | 22.25 | 20.9766 | 694750 |
| 1709595300 | 21.71 | -0.58 | -2.60 | 23.14 | 23.71 | 21.65 | 1403404 |
| 1709336100 | 22.29 | 0.28 | 1.27 | 22.1 | 22.44 | 21.27 | 902241 |
| 1709249700 | 22.01 | 0.27 | 1.24 | 22.43 | 23.45 | 21.39 | 1864268 |
| 1709163300 | 21.74 | 0.13 | 0.60 | 21.56 | 22.17 | 21.2322 | 659489 |
| 1709076900 | 21.61 | -1.07 | -4.72 | 22.35 | 23.29 | 21.51 | 1086546 |
| 1708990500 | 22.68 | 0.73 | 3.30 | 21.88 | 22.97 | 21.86 | 1040484 |
| 1708731300 | 21.955 | 0.44 | 2.07 | 21.6 | 22.32 | 21.215 | 738404 |
| 1708644900 | 21.51 | 0.73 | 3.51 | 21.09 | 22.69 | 20.86 | 1397592 |
| 1708558500 | 20.78 | 0.01 | 0.05 | 20.69 | 20.86 | 20.3479 | 516749 |
| 1708472100 | 20.77 | 0.21 | 1.02 | 20.88 | 21.55 | 20.29 | 750569 |
| 1708126500 | 20.56 | 0.41 | 2.03 | 20.09 | 20.89 | 20.05 | 528160 |
| 1708040100 | 20.15 | 0.3 | 1.51 | 19.86 | 20.33 | 19.84 | 515149 |
| 1707953700 | 19.85 | 0.48 | 2.48 | 19.34 | 20.17 | 19.34 | 676106 |
| 1707867300 | 19.37 | 0.12 | 0.62 | 18.75 | 19.37 | 18.5459 | 316879 |
| 1707780900 | 19.25 | 0.25 | 1.32 | 18.96 | 19.38 | 18.96 | 390501 |
| 1707521700 | 19 | 0.85 | 4.68 | 18.2 | 19.05 | 18.02 | 1392333 |
| 1707435300 | 18.15 | -1.17 | -6.06 | 19.21 | 19.61 | 18.07 | 1333888 |
| 1707348900 | 19.32 | -1.34 | -6.49 | 19.59 | 19.925 | 18.83 | 1554511 |
| 1707262500 | 20.66 | -0.11 | -0.53 | 20.78 | 21.285 | 20.31 | 957161 |
| 1707176100 | 20.77 | -1.13 | -5.16 | 21.81 | 21.9523 | 20.465 | 988582 |
| 1706916900 | 21.9 | 0.07 | 0.32 | 21.6 | 21.975 | 21.42 | 532593 |
| 1706830500 | 21.83 | 0.22 | 1.02 | 21.77 | 22.05 | 21.38 | 845413 |
| 1706744100 | 21.61 | 0.11 | 0.54 | 21.42 | 22.26 | 21.18 | 1067777 |
| 1706657700 | 21.495 | 0.21 | 0.99 | 21.5 | 21.98 | 21.15 | 1448140 |
| 1706571300 | 21.285 | 0 | 0.02 | 20.45 | 21.36 | 20.14 | 2133813 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
