We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 8.20 | 11.00 | 5.22 | 9.60 | 0.00 | 0.00 % | 0 | 48 | - |
| 22.00 | 7.20 | 10.30 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 6.50 | 9.10 | 8.25 | 7.80 | 0.00 | 0.00 % | 0 | 12 | - |
| 24.00 | 6.30 | 8.10 | 5.30 | 7.20 | 0.00 | 0.00 % | 0 | 17 | - |
| 25.00 | 5.50 | 6.30 | 4.65 | 5.90 | 0.00 | 0.00 % | 0 | 132 | - |
| 26.00 | 3.10 | 5.10 | 4.50 | 4.10 | 0.60 | 15.38 % | 1 | 76 | 4/26/2024 |
| 27.00 | 4.00 | 4.20 | 3.83 | 4.10 | 0.60 | 18.58 % | 18 | 255 | 4/26/2024 |
| 28.00 | 3.20 | 4.00 | 2.65 | 3.60 | 0.00 | 0.00 % | 0 | 300 | - |
| 29.00 | 2.60 | 4.80 | 2.35 | 3.70 | 0.40 | 20.51 % | 50 | 169 | 4/26/2024 |
| 30.00 | 2.00 | 2.15 | 2.00 | 2.075 | 0.30 | 17.65 % | 8 | 1,884 | 4/26/2024 |
| 31.00 | 1.50 | 1.65 | 1.35 | 1.575 | 0.22 | 19.47 % | 24 | 266 | 4/26/2024 |
| 32.00 | 1.10 | 1.20 | 1.00 | 1.15 | 0.10 | 11.11 % | 37 | 326 | 4/26/2024 |
| 33.00 | 0.75 | 0.90 | 0.80 | 0.825 | 0.41 | 105.13 % | 6 | 265 | 4/26/2024 |
| 34.00 | 0.50 | 0.70 | 0.55 | 0.60 | 0.20 | 57.14 % | 23 | 144 | 4/26/2024 |
| 35.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.09 | 34.62 % | 60 | 646 | 4/26/2024 |
| 36.00 | 0.20 | 0.35 | 0.27 | 0.275 | -0.13 | -32.50 % | 4 | 754 | 4/26/2024 |
| 37.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 60 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 310 | - |
| 22.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 21 | - |
| 23.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.00 | 0.00 % | 0 | 163 | - |
| 24.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 160 | 35 | 4/26/2024 |
| 25.00 | 0.15 | 0.25 | 0.32 | 0.20 | 0.00 | 0.00 % | 0 | 133 | - |
| 26.00 | 0.25 | 0.35 | 0.58 | 0.30 | 0.00 | 0.00 % | 0 | 148 | - |
| 27.00 | 0.40 | 0.50 | 0.60 | 0.45 | -0.15 | -20.00 % | 2 | 353 | 4/26/2024 |
| 28.00 | 0.65 | 0.75 | 0.97 | 0.70 | -0.03 | -3.00 % | 266 | 274 | 4/26/2024 |
| 29.00 | 0.25 | 1.10 | 1.17 | 0.675 | -0.33 | -22.00 % | 21 | 233 | 4/26/2024 |
| 30.00 | 1.40 | 1.45 | 1.45 | 1.425 | -0.60 | -29.27 % | 64 | 912 | 4/26/2024 |
| 31.00 | 1.90 | 2.05 | 2.20 | 1.975 | -0.50 | -18.52 % | 15 | 111 | 4/26/2024 |
| 32.00 | 2.45 | 2.65 | 2.85 | 2.55 | -0.25 | -8.06 % | 5 | 90 | 4/26/2024 |
| 33.00 | 3.10 | 5.20 | 2.85 | 4.15 | 0.00 | 0.00 % | 0 | 76 | - |
| 34.00 | 3.90 | 4.70 | 4.30 | 4.30 | 0.50 | 13.16 % | 23 | 16 | 4/26/2024 |
| 35.00 | 3.10 | 5.40 | 4.80 | 4.25 | 0.00 | 0.00 % | 0 | 9 | - |
| 36.00 | 5.40 | 7.10 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 4.80 | 8.30 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
DarkPool
10 months ago
whytestocks
4 years ago
stocktrademan
10 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
