Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Financial Bancorp (FFBC)
First Financial Bancorp (FFBC) Options

FFBC First Financial Bancorp

23.33

0.00 (0.00%)

Pre Market

Last Updated: 07:00:03

Delayed by 15 minutes

FFBC May 17 2024 10 Call

View Full FFBC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FFBC Option Chain - May 17 2024

FFBC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	8.70	13.30	0.00	0.00 %	0	0
15.00	6.30	10.80	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	1.25	1.25	1.25	0.00 %	0	46
25.00	0.05	0.15	0.05	0.00 %	0	174
30.00	0.00	0.50	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	1.10	0.00	0.00 %	0	0
12.50	0.00	1.10	0.00	0.00 %	0	0
15.00	0.25	0.05	0.25	0.00 %	0	30
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.35	1.10	0.35	0.00 %	0	4
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	1.40	3.70	0.00	0.00 %	0	0
30.00	4.80	8.90	0.00	0.00 %	0	0

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Auto Parts 4Less (PK)

Bioelectronics (PK)

1812 Brewing (PK)

International Star (PK)

Kraig Biocraft Laborator... (QB)

Buildablock (PK)

Elite Pharmaceuticals (QB)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions