We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 5.2757793765 | 20.85 | 22.24 | 20.68 | 315857 | 21.41624757 | CS |
| 4 | 0.41 | 1.9034354689 | 21.54 | 22.66 | 20.68 | 288208 | 21.56820566 | CS |
| 12 | -1.47 | -6.27668659266 | 23.42 | 23.585 | 20.68 | 320478 | 21.79687208 | CS |
| 26 | 2.87 | 15.0419287212 | 19.08 | 24.605 | 17.23 | 341570 | 21.84885095 | CS |
| 52 | 1.25 | 6.038647343 | 20.7 | 24.99 | 17.23 | 322672 | 21.34355359 | CS |
| 156 | -1.27 | -5.46942291128 | 23.22 | 26.83 | 17.23 | 331664 | 22.6481953 | CS |
| 260 | -2.48 | -10.1514531314 | 24.43 | 26.83 | 10.83 | 367204 | 20.90291621 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825300 | 21.95 | 0.06 | 0.27 | 21.95 | 22.24 | 21.81 | 303500 |
| 1713566100 | 21.89 | 0.83 | 3.94 | 20.96 | 21.92 | 20.96 | 476601 |
| 1713479700 | 21.06 | 0.2 | 0.96 | 20.96 | 21.24 | 20.84 | 358268 |
| 1713393300 | 20.86 | 0.07 | 0.34 | 21.02 | 21.15 | 20.82 | 228124 |
| 1713306900 | 20.79 | -0.28 | -1.33 | 20.85 | 20.95 | 20.68 | 208942 |
| 1713220500 | 21.07 | -0.11 | -0.52 | 21.26 | 21.43 | 20.82 | 272169 |
| 1712961300 | 21.18 | -0.02 | -0.09 | 21.01 | 21.23 | 20.94 | 232937 |
| 1712874900 | 21.2 | 0.08 | 0.38 | 21.26 | 21.31 | 20.96 | 241041 |
| 1712788500 | 21.12 | -1 | -4.52 | 21.65 | 21.65 | 20.87 | 419904 |
| 1712702100 | 22.12 | 0.22 | 1.00 | 22.01 | 22.18 | 21.85 | 199655 |
| 1712615700 | 21.9 | 0.27 | 1.25 | 21.7 | 21.96 | 21.69 | 177914 |
| 1712356500 | 21.63 | -0.08 | -0.37 | 21.58 | 21.78 | 21.58 | 175207 |
| 1712270100 | 21.71 | 0.14 | 0.65 | 21.81 | 22.01 | 21.55 | 389753 |
| 1712183700 | 21.57 | -0.02 | -0.09 | 21.59 | 21.73 | 21.45 | 246497 |
| 1712097300 | 21.59 | -0.31 | -1.42 | 21.71 | 21.76 | 21.38 | 373875 |
| 1712010900 | 21.9 | -0.52 | -2.32 | 22.57 | 22.63 | 21.87 | 266471 |
| 1711665300 | 22.42 | 0.17 | 0.76 | 22.22 | 22.66 | 22.055 | 351489 |
| 1711578900 | 22.25 | 0.89 | 4.17 | 21.48 | 22.25 | 21.48 | 254922 |
| 1711492500 | 21.36 | -0.17 | -0.79 | 21.54 | 21.66 | 21.29 | 276562 |
| 1711406100 | 21.53 | -0.03 | -0.14 | 21.61 | 21.81 | 21.51 | 148329 |
| 1711146900 | 21.56 | -0.36 | -1.64 | 22 | 22 | 21.48 | 262932 |
| 1711060500 | 21.92 | -0.02 | -0.09 | 22 | 22.28 | 21.86 | 509456 |
| 1710974100 | 21.94 | 0.82 | 3.88 | 21.04 | 22.1 | 20.98 | 371957 |
| 1710887700 | 21.12 | 0.08 | 0.38 | 20.97 | 21.255 | 20.97 | 355115 |
| 1710801300 | 21.04 | -0.33 | -1.54 | 21.3 | 21.34 | 20.98 | 357044 |
| 1710542100 | 21.37 | 0.31 | 1.47 | 21.01 | 21.55 | 21.01 | 1004102 |
| 1710455700 | 21.06 | -0.6 | -2.77 | 21.54 | 21.59 | 20.895 | 359461 |
| 1710369300 | 21.66 | 0.05 | 0.23 | 21.51 | 21.93 | 21.5 | 257472 |
| 1710282900 | 21.61 | -0.43 | -1.95 | 22 | 22.005 | 21.51 | 341581 |
| 1710196500 | 22.04 | -0.1 | -0.45 | 22.15 | 22.1986 | 22.009 | 202554 |
| 1709940900 | 22.14 | -0.02 | -0.09 | 22.46 | 22.49 | 22.04 | 271459 |
| 1709854500 | 22.16 | 0.04 | 0.18 | 22.36 | 22.55 | 22.007 | 230318 |
| 1709768100 | 22.12 | -0.08 | -0.36 | 22.2 | 22.55 | 21.64 | 316415 |
| 1709681700 | 22.2 | 0.61 | 2.83 | 21.5 | 22.285 | 21.45 | 370151 |
| 1709595300 | 21.59 | -0.03 | -0.14 | 21.58 | 22.01 | 21.51 | 307370 |
| 1709336100 | 21.62 | -0.08 | -0.37 | 21.61 | 21.75 | 21.19 | 283457 |
| 1709249700 | 21.7 | 0.03 | 0.14 | 21.84 | 22.08 | 21.59 | 289668 |
| 1709163300 | 21.67 | -0.16 | -0.73 | 21.65 | 21.87 | 21.57 | 261501 |
| 1709076900 | 21.83 | 0.1 | 0.46 | 21.81 | 22.0499 | 21.69 | 234876 |
| 1708990500 | 21.73 | -0.1 | -0.46 | 21.75 | 21.92 | 21.55 | 259280 |
| 1708731300 | 21.83 | -0.06 | -0.27 | 22 | 22.04 | 21.68 | 371018 |
| 1708644900 | 21.89 | -0.18 | -0.82 | 21.94 | 22.07 | 21.71 | 282236 |
| 1708558500 | 22.07 | -0.05 | -0.23 | 22.09 | 22.17 | 21.93 | 425653 |
| 1708472100 | 22.12 | -0.16 | -0.72 | 21.96 | 22.4 | 21.96 | 204622 |
| 1708126500 | 22.28 | -0.42 | -1.85 | 22.45 | 22.64 | 22.26 | 368453 |
| 1708040100 | 22.7 | 0.83 | 3.80 | 22.06 | 22.8146 | 22.03 | 304773 |
| 1707953700 | 21.87 | 0.33 | 1.53 | 21.86 | 21.96 | 21.37 | 337120 |
| 1707867300 | 21.54 | -1.1 | -4.86 | 21.95 | 21.99 | 21.19 | 436575 |
| 1707780900 | 22.64 | 0.46 | 2.07 | 22.22 | 22.96 | 22.22 | 393164 |
| 1707521700 | 22.18 | 0.37 | 1.70 | 21.84 | 22.2 | 21.56 | 273325 |
| 1707435300 | 21.81 | 0.13 | 0.60 | 21.56 | 21.88 | 21.55 | 263095 |
| 1707348900 | 21.68 | -0.18 | -0.82 | 21.89 | 21.89 | 21.36 | 261861 |
| 1707262500 | 21.86 | 0.01 | 0.05 | 21.85 | 22.18 | 21.76 | 251237 |
| 1707176100 | 21.85 | -0.28 | -1.27 | 21.91 | 22.05 | 21.61 | 267048 |
| 1706916900 | 22.13 | -0.23 | -1.03 | 21.9 | 22.33 | 21.81 | 336645 |
| 1706830500 | 22.36 | -0.06 | -0.27 | 22.63 | 22.88 | 21.83 | 583795 |
| 1706744100 | 22.42 | -0.96 | -4.11 | 23.03 | 23.41 | 22.4 | 397597 |
| 1706657700 | 23.38 | -0.15 | -0.64 | 23.42 | 23.585 | 23.21 | 341339 |
| 1706571300 | 23.53 | 0.67 | 2.93 | 22.96 | 23.56 | 22.93 | 358628 |
| 1706312100 | 22.86 | -0.4 | -1.72 | 23.01 | 23.14 | 22.26 | 348711 |
| 1706225700 | 23.26 | -0.19 | -0.81 | 23.72 | 23.77 | 22.94 | 407530 |
| 1706139300 | 23.45 | 0.13 | 0.56 | 23.51 | 23.69 | 23.33 | 334605 |
| 1706052900 | 23.32 | -0.36 | -1.52 | 23.88 | 23.88 | 23.27 | 387486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
