We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.00 | Volume | 88 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 19.50 | Open Interest | 28 | Day's Range | 13.65 - 18.10 |
| Open | 15.00 | Prev Close | 12.51 | Last Trade | 5/08/2024 15:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 720.00 | 23.70 | 30.00 | 25.55 | -14.89 % | 17 | 135 |
| 730.00 | 23.00 | 26.00 | 24.57 | 0.00 % | 0 | 131 |
| 740.00 | 17.10 | 22.00 | 18.90 | 30.34 % | 2 | 544 |
| 750.00 | 14.10 | 19.00 | 17.30 | 0.00 % | 0 | 246 |
| 760.00 | 11.50 | 17.00 | 12.44 | 0.00 % | 0 | 44 |
| 770.00 | 9.00 | 14.00 | 9.00 | -23.08 % | 2 | 70 |
| 780.00 | 6.30 | 10.20 | 7.35 | -27.23 % | 7 | 62 |
| 790.00 | 4.30 | 9.50 | 6.00 | 0.00 % | 0 | 51 |
| 800.00 | 4.80 | 8.40 | 4.45 | -19.09 % | 3 | 419 |
| 810.00 | 0.80 | 7.40 | 3.90 | -25.00 % | 1 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 720.00 | 51.20 | 56.00 | 49.68 | 34.27 % | 126 | 334 |
| 730.00 | 57.00 | 62.00 | 61.00 | 35.56 % | 59 | 362 |
| 740.00 | 62.00 | 69.00 | 54.00 | 0.00 % | 0 | 423 |
| 750.00 | 70.30 | 76.00 | 70.00 | 9.38 % | 3 | 83 |
| 760.00 | 76.70 | 84.00 | 69.00 | 0.00 % | 0 | 125 |
| 770.00 | 85.70 | 91.00 | 70.83 | 0.00 % | 0 | 101 |
| 780.00 | 91.90 | 100.00 | 93.63 | 0.00 % | 0 | 453 |
| 790.00 | 100.10 | 108.00 | 95.57 | 0.00 % | 0 | 99 |
| 800.00 | 107.80 | 117.00 | 109.80 | 0.00 % | 0 | 142 |
| 810.00 | 116.80 | 126.00 | 40.10 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
